SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,454 Value ($000) $48 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 44,948 Value ($000) $35 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 82,684 Value ($000) $56 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 137,614 Value ($000) $131 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 153,518 Value ($000) $186 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 101,052 Value ($000) $151 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 102,120 Value ($000) $204 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 104,390 Value ($000) $153 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 110,930 Value ($000) $247 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 52,210 Value ($000) $119 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 54,421 Value ($000) $161 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 48,294 Value ($000) $145 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 42,148 Value ($000) $66 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 42,148 Value ($000) $101 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 36,864 Value ($000) $69 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 35,170 Value ($000) $138 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 39,802 Value ($000) $242 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 37,209 Value ($000) $197 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 34,408 Value ($000) $253 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 34,408 Value ($000) $273 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 19,636 Value ($000) $150 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 17,528 Value ($000) $77 Avg Close $6.12 Range $4.34 - $7.60