SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762,322 Value ($000) $1,114 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 1,762,322 Value ($000) $1,357 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 1,656,722 Value ($000) $1,118 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 1,656,722 Value ($000) $1,577 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 1,661,562 Value ($000) $2,010 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 1,686,967 Value ($000) $2,514 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 1,687,670 Value ($000) $3,375 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 1,687,670 Value ($000) $2,481 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 1,558,517 Value ($000) $3,475 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 1,488,432 Value ($000) $3,394 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 1,466,826 Value ($000) $4,327 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 1,395,587 Value ($000) $4,187 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 1,322,601 Value ($000) $2,063 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 1,321,973 Value ($000) $3,173 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 1,036,139 Value ($000) $1,927 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 980,455 Value ($000) $3,833 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 983,659 Value ($000) $6,001 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 874,005 Value ($000) $4,633 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 872,841 Value ($000) $6,424 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 866,183 Value ($000) $6,877 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 650,616 Value ($000) $4,977 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 284,047 Value ($000) $1,253 Avg Close $6.12 Range $4.34 - $7.60