SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $0 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 110 Value ($000) $0 Avg Close $0.85 Range $0.67 - $1.31
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.08 Range $0.82 - $1.49
Q4 2023
Shares 16,800 Value ($000) $37 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 16,800 Value ($000) $38 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 96 Value ($000) $0 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 500 Value ($000) $2 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 150 Value ($000) $0 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 154 Value ($000) $0 Avg Close $2.44 Range $1.81 - $3.00
Q1 2022
Shares 410 Value ($000) $2 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 410 Value ($000) $3 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 410 Value ($000) $2 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 410 Value ($000) $3 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 310 Value ($000) $2 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 310 Value ($000) $2 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 311 Value ($000) $1 Avg Close $6.12 Range $4.34 - $7.60