SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,000 Value ($000) $111 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 174,600 Value ($000) $134 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 159,800 Value ($000) $108 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 157,600 Value ($000) $150 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 149,100 Value ($000) $180 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 145,700 Value ($000) $217 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 139,000 Value ($000) $278 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 356,240 Value ($000) $1 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 230,940 Value ($000) $1 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 54,240 Value ($000) $0 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 190,580 Value ($000) $1 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 17,100 Value ($000) $0 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close $2.21 Range $1.42 - $2.99
Q4 2020
Shares 129,446 Value ($000) $990 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 41,093 Value ($000) $181 Avg Close $6.12 Range $4.34 - $7.60