SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,127 Value ($000) $35 Avg Close $1.08 Range $0.82 - $1.49

Q4 2024

Shares 43,859 Value ($000) $53 Avg Close $1.30 Range $0.90 - $1.62

Q2 2024

Shares 47,798 Value ($000) $96 Avg Close $1.93 Range $1.37 - $3.07

Q1 2024

Shares 149,479 Value ($000) $220 Avg Close $1.77 Range $1.35 - $2.37

Q4 2023

Shares 29,564 Value ($000) $66 Avg Close $1.83 Range $1.48 - $2.37

Q1 2021

Shares 101,878 Value ($000) $809 Avg Close $8.20 Range $6.75 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,127	$35	$1.08	$0.82 - $1.49
Q4 2024	43,859	$53	$1.30	$0.90 - $1.62
Q2 2024	47,798	$96	$1.93	$1.37 - $3.07
Q1 2024	149,479	$220	$1.77	$1.35 - $2.37
Q4 2023	29,564	$66	$1.83	$1.48 - $2.37
Q1 2021	101,878	$809	$8.20	$6.75 - $10.15