SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $22,677 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 5,445 Value ($000) $19,858 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 5,397 Value ($000) $15,442 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 5,333 Value ($000) $14,384 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 5,293 Value ($000) $12,860 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 5,727 Value ($000) $17,966 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 5,801 Value ($000) $18,335 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 6,805 Value ($000) $22 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 6,831 Value ($000) $24 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 5,764 Value ($000) $22 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 5,792 Value ($000) $21 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 5,511 Value ($000) $21 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 5,496 Value ($000) $21 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 5,999 Value ($000) $20,413 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 6,762 Value ($000) $26,254 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 6,667 Value ($000) $28,038 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 6,834 Value ($000) $26,892 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 7,166 Value ($000) $29,381 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 7,292 Value ($000) $28,211 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 7,394 Value ($000) $27,284 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 8,272 Value ($000) $25,072 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 8,341 Value ($000) $23,661 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 8,048 Value ($000) $23,611 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 7,335 Value ($000) $20,632 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 7,035 Value ($000) $29,903 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 7,071 Value ($000) $30,936 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 6,993 Value ($000) $28,928 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 6,268 Value ($000) $26,856 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 5,749 Value ($000) $20,340 Avg Close $3621.47 Range $3373.36 - $3830.35

Q3 2018

Shares 5,995 Value ($000) $22,242 Avg Close $3658.06 Range $3459.19 - $3925.33

Q2 2018

Shares 5,814 Value ($000) $23,039 Avg Close $3957.56 Range $3677.05 - $4218.16

Q1 2018

Shares 5,284 Value ($000) $22,536 Avg Close $4091.11 Range $3888.94 - $4330.59

Q4 2017

Shares 5,068 Value ($000) $22,350 Avg Close $4254.80 Range $4025.38 - $4597.43

Q3 2017

Shares 4,776 Value ($000) $21,516 Avg Close $4184.11 Range $3735.44 - $4461.17

Q2 2017

Shares 5,322 Value ($000) $21,261 Avg Close $3937.85 Range $3181.79 - $4266.84

Q1 2017

Shares 4,906 Value ($000) $20,455 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 4,926 Value ($000) $19,468 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 5,134 Value ($000) $17,661 Avg Close $3043.48 Range $2673.05 - $3387.83

Q2 2016

Shares 5,121 Value ($000) $14,701 Avg Close $2873.34 Range $2535.97 - $3059.81

Q1 2016

Shares 4,881 Value ($000) $14,658 Avg Close $2744.56 Range $2376.38 - $3089.19

Q4 2015

Shares 4,766 Value ($000) $13,796 Avg Close $3062.37 Range $2819.92 - $3426.99

Q3 2015

Shares 4,547 Value ($000) $14,000 Avg Close $3256.64 Range $2791.53 - $3598.34

Q2 2015

Shares 4,517 Value ($000) $16,257 Avg Close $3500.95 Range $3157.73 - $4148.62

Q1 2015

Shares 4,468 Value ($000) $18,462 Avg Close $3924.04 Range $3534.44 - $4543.21

Q4 2014

Shares 4,580 Value ($000) $19,227 Avg Close $3296.68 Range $2545.76 - $4158.31

Q3 2014

Shares 4,927 Value ($000) $13,180 Avg Close $2805.99 Range $2401.34 - $3032.99

Q2 2014

Shares 4,885 Value ($000) $14,754 Avg Close $2620.40 Range $2300.98 - $3054.26

Q1 2014

Shares 5,627 Value ($000) $14,751 Avg Close $2543.60 Range $2341.15 - $2734.74

Q4 2013

Shares 5,798 Value ($000) $16,205 Avg Close $2707.45 Range $2597.66 - $2830.70

Q3 2013

Shares 6,030 Value ($000) $16,570 Avg Close $2742.39 Range $2575.14 - $2886.74

Q2 2013

Shares 6,231 Value ($000) $16,874 Avg Close $2658.17 Range $2463.29 - $2790.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$22,677	$3954.00	$3138.14 - $4800.00
Q3 2025	5,445	$19,858	$3479.70	$2808.52 - $4036.13
Q2 2025	5,397	$15,442	$2636.66	$2433.99 - $2985.85
Q1 2025	5,333	$14,384	$2623.71	$2393.02 - $3005.66
Q4 2024	5,293	$12,860	$2739.96	$2358.12 - $3170.20
Q3 2024	5,727	$17,966	$3107.67	$2997.52 - $3287.68
Q2 2024	5,801	$18,335	$3202.15	$2942.16 - $3395.90
Q1 2024	6,805	$22	$3422.16	$3128.95 - $3774.04
Q4 2023	6,831	$24	$3535.70	$3380.60 - $3761.21
Q3 2023	5,764	$22	$3609.71	$3467.30 - $3837.27
Q2 2023	5,792	$21	$3770.80	$3485.35 - $4049.07
Q1 2023	5,511	$21	$3842.15	$3592.16 - $4027.84
Q4 2022	5,496	$21	$3739.27	$3345.52 - $4057.23
Q3 2022	5,999	$20,413	$3826.88	$3266.21 - $4205.87
Q2 2022	6,762	$26,254	$3995.17	$3502.73 - $4350.85
Q1 2022	6,667	$28,038	$3828.89	$3540.29 - $4206.99
Q4 2021	6,834	$26,892	$3938.44	$3608.78 - $4351.46
Q3 2021	7,166	$29,381	$3983.32	$3697.89 - $4339.72
Q2 2021	7,292	$28,211	$3703.16	$3491.99 - $4141.50
Q1 2021	7,394	$27,284	$3310.66	$2963.41 - $3897.00
Q4 2020	8,272	$25,072	$3214.42	$2795.78 - $3545.58
Q3 2020	8,341	$23,661	$2798.33	$2589.10 - $2955.14
Q2 2020	8,048	$23,611	$2981.84	$2584.56 - $3352.77
Q1 2020	7,335	$20,632	$3561.07	$2574.65 - $4230.15
Q4 2019	7,035	$29,903	$4118.48	$3937.26 - $4380.21
Q3 2019	7,071	$30,936	$4014.82	$3478.66 - $4377.96
Q2 2019	6,993	$28,928	$4215.75	$3821.81 - $4661.68
Q1 2019	6,268	$26,856	$3784.13	$3388.90 - $4247.45
Q4 2018	5,749	$20,340	$3621.47	$3373.36 - $3830.35
Q3 2018	5,995	$22,242	$3658.06	$3459.19 - $3925.33
Q2 2018	5,814	$23,039	$3957.56	$3677.05 - $4218.16
Q1 2018	5,284	$22,536	$4091.11	$3888.94 - $4330.59
Q4 2017	5,068	$22,350	$4254.80	$4025.38 - $4597.43
Q3 2017	4,776	$21,516	$4184.11	$3735.44 - $4461.17
Q2 2017	5,322	$21,261	$3937.85	$3181.79 - $4266.84
Q1 2017	4,906	$20,455	$3827.89	$3516.58 - $4161.35
Q4 2016	4,926	$19,468	$3701.10	$3111.72 - $4450.19
Q3 2016	5,134	$17,661	$3043.48	$2673.05 - $3387.83
Q2 2016	5,121	$14,701	$2873.34	$2535.97 - $3059.81
Q1 2016	4,881	$14,658	$2744.56	$2376.38 - $3089.19
Q4 2015	4,766	$13,796	$3062.37	$2819.92 - $3426.99
Q3 2015	4,547	$14,000	$3256.64	$2791.53 - $3598.34
Q2 2015	4,517	$16,257	$3500.95	$3157.73 - $4148.62
Q1 2015	4,468	$18,462	$3924.04	$3534.44 - $4543.21
Q4 2014	4,580	$19,227	$3296.68	$2545.76 - $4158.31
Q3 2014	4,927	$13,180	$2805.99	$2401.34 - $3032.99
Q2 2014	4,885	$14,754	$2620.40	$2300.98 - $3054.26
Q1 2014	5,627	$14,751	$2543.60	$2341.15 - $2734.74
Q4 2013	5,798	$16,205	$2707.45	$2597.66 - $2830.70
Q3 2013	6,030	$16,570	$2742.39	$2575.14 - $2886.74
Q2 2013	6,231	$16,874	$2658.17	$2463.29 - $2790.54