SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $409 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 92 Value ($000) $336 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 114 Value ($000) $326 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 241 Value ($000) $650 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 246 Value ($000) $598 Avg Close $2739.96 Range $2358.12 - $3170.20

Q1 2023

Shares 61 Value ($000) $230 Avg Close $3842.15 Range $3592.16 - $4027.84

Q3 2017

Shares 110 Value ($000) $496 Avg Close $4184.11 Range $3735.44 - $4461.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$409	$3954.00	$3138.14 - $4800.00
Q3 2025	92	$336	$3479.70	$2808.52 - $4036.13
Q2 2025	114	$326	$2636.66	$2433.99 - $2985.85
Q1 2025	241	$650	$2623.71	$2393.02 - $3005.66
Q4 2024	246	$598	$2739.96	$2358.12 - $3170.20
Q1 2023	61	$230	$3842.15	$3592.16 - $4027.84
Q3 2017	110	$496	$4184.11	$3735.44 - $4461.17