SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,634 Value ($000) $27,732 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 894,438 Value ($000) $27,218 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 893,608 Value ($000) $24,681 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 916,868 Value ($000) $23,591 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 929,697 Value ($000) $25,595 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 873,767 Value ($000) $23,286 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 867,088 Value ($000) $20,498 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 902,168 Value ($000) $22,906 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 933,160 Value ($000) $26,558 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 877,742 Value ($000) $19,275 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 867,537 Value ($000) $19,173 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 800,164 Value ($000) $18,964 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 670,215 Value ($000) $20,904 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 639,429 Value ($000) $19,330 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 637,309 Value ($000) $21,057 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 591,217 Value ($000) $20,704 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 591,873 Value ($000) $20,945 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 614,810 Value ($000) $20,787 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 625,464 Value ($000) $21,359 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 613,962 Value ($000) $22,250 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 636,188 Value ($000) $18,735 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 660,978 Value ($000) $11,918 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 692,111 Value ($000) $14,120 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 750,353 Value ($000) $13,738 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 736,241 Value ($000) $22,506 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 751,218 Value ($000) $19,012 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 668,689 Value ($000) $17,012 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 645,770 Value ($000) $17,015 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 635,868 Value ($000) $16,545 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 624,764 Value ($000) $18,242 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 541,686 Value ($000) $17,107 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 486,017 Value ($000) $12,865 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 475,685 Value ($000) $11,992 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 481,937 Value ($000) $11,514 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 452,458 Value ($000) $10,904 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 362,648 Value ($000) $8,696 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 332,862 Value ($000) $7,343 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 316,094 Value ($000) $5,086 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 300,977 Value ($000) $4,888 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 248,199 Value ($000) $3,920 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 239,007 Value ($000) $3,580 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 235,331 Value ($000) $3,454 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 196,221 Value ($000) $3,100 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 194,934 Value ($000) $2,782 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 191,308 Value ($000) $2,630 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 207,456 Value ($000) $2,267 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 201,609 Value ($000) $2,192 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 230,946 Value ($000) $2,540 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 227,212 Value ($000) $2,772 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,634	$27,732	$31.16	$28.58 - $33.23
Q3 2025	894,438	$27,218	$29.65	$27.13 - $32.09
Q2 2025	893,608	$24,681	$24.71	$21.36 - $27.79
Q1 2025	916,868	$23,591	$27.28	$25.09 - $30.06
Q4 2024	929,697	$25,595	$28.16	$25.23 - $31.68
Q3 2024	873,767	$23,286	$26.40	$22.97 - $29.44
Q2 2024	867,088	$20,498	$23.34	$21.90 - $25.58
Q1 2024	902,168	$22,906	$25.19	$23.10 - $28.85
Q4 2023	933,160	$26,558	$23.53	$19.04 - $29.98
Q3 2023	877,742	$19,275	$23.41	$21.37 - $27.45
Q2 2023	867,537	$19,173	$21.73	$17.93 - $24.22
Q1 2023	800,164	$18,964	$29.75	$20.66 - $34.03
Q4 2022	670,215	$20,904	$31.80	$29.05 - $34.96
Q3 2022	639,429	$19,330	$33.37	$30.12 - $36.92
Q2 2022	637,309	$21,057	$33.41	$30.82 - $35.96
Q1 2022	591,217	$20,704	$36.37	$32.40 - $39.31
Q4 2021	591,873	$20,945	$35.82	$32.38 - $38.48
Q3 2021	614,810	$20,787	$31.66	$29.28 - $34.56
Q2 2021	625,464	$21,359	$36.47	$33.00 - $38.87
Q1 2021	613,962	$22,250	$34.88	$28.52 - $40.93
Q4 2020	636,188	$18,735	$24.22	$17.62 - $30.26
Q3 2020	660,978	$11,918	$19.39	$17.00 - $22.23
Q2 2020	692,111	$14,120	$20.31	$16.02 - $25.89
Q1 2020	750,353	$13,738	$25.29	$13.30 - $30.87
Q4 2019	736,241	$22,506	$28.42	$24.11 - $31.42
Q3 2019	751,218	$19,012	$25.11	$22.35 - $27.64
Q2 2019	668,689	$17,012	$25.98	$22.99 - $28.78
Q1 2019	645,770	$17,015	$28.07	$24.45 - $29.75
Q4 2018	635,868	$16,545	$26.79	$21.74 - $29.86
Q3 2018	624,764	$18,242	$30.97	$28.30 - $34.95
Q2 2018	541,686	$17,107	$29.70	$25.61 - $33.51
Q1 2018	486,017	$12,865	$26.44	$23.96 - $28.44
Q4 2017	475,685	$11,992	$25.01	$22.42 - $27.13
Q3 2017	481,937	$11,514	$23.15	$20.58 - $24.87
Q2 2017	452,458	$10,904	$23.81	$21.65 - $25.88
Q1 2017	362,648	$8,696	$22.92	$20.59 - $25.13
Q4 2016	332,862	$7,343	$18.99	$15.85 - $22.91
Q3 2016	316,094	$5,086	$16.40	$15.50 - $17.80
Q2 2016	300,977	$4,888	$16.27	$15.21 - $17.19
Q1 2016	248,199	$3,920	$14.80	$13.40 - $16.22
Q4 2015	239,007	$3,580	$15.33	$14.10 - $16.95
Q3 2015	235,331	$3,454	$15.34	$14.11 - $16.26
Q2 2015	196,221	$3,100	$14.80	$13.81 - $16.09
Q1 2015	194,934	$2,782	$13.21	$12.02 - $14.46
Q4 2014	191,308	$2,630	$12.67	$10.80 - $14.24
Q3 2014	207,456	$2,267	$10.55	$10.03 - $11.27
Q2 2014	201,609	$2,192	$10.63	$10.00 - $11.28
Q1 2014	230,946	$2,540	$11.38	$10.55 - $12.51
Q4 2013	227,212	$2,772	$11.18	$10.10 - $12.49