SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088,869 Value ($000) $222,732 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 6,383,315 Value ($000) $194,244 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 6,349,322 Value ($000) $175,368 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 6,290,454 Value ($000) $161,853 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 6,292,507 Value ($000) $173,233 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 6,300,005 Value ($000) $167,895 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 6,244,085 Value ($000) $147,610 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 6,285,087 Value ($000) $159,578 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 6,030,200 Value ($000) $171,619 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 5,824,198 Value ($000) $127,899 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 5,855,102 Value ($000) $129,398 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 5,899,950 Value ($000) $139,829 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 4,528,249 Value ($000) $141,236 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 4,116,385 Value ($000) $124,437 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 4,105,787 Value ($000) $135,656 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 3,749,747 Value ($000) $131,316 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 3,619,289 Value ($000) $128,087 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 3,517,462 Value ($000) $118,926 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 3,537,874 Value ($000) $120,818 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 3,433,639 Value ($000) $124,435 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 3,361,372 Value ($000) $98,993 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 3,176,436 Value ($000) $57,272 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 3,289,581 Value ($000) $67,107 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 3,232,936 Value ($000) $59,195 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 3,154,072 Value ($000) $96,420 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 3,165,371 Value ($000) $80,115 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 3,096,058 Value ($000) $78,764 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 3,059,632 Value ($000) $80,622 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 2,919,815 Value ($000) $75,973 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 2,762,389 Value ($000) $80,661 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 2,676,950 Value ($000) $84,539 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 2,476,168 Value ($000) $65,544 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 1,909,503 Value ($000) $48,139 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 1,779,256 Value ($000) $42,506 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 1,629,756 Value ($000) $39,277 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 1,527,831 Value ($000) $36,637 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 1,110,497 Value ($000) $24,497 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 1,030,523 Value ($000) $16,582 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 958,055 Value ($000) $15,559 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 870,029 Value ($000) $13,738 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 794,367 Value ($000) $11,900 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 756,910 Value ($000) $11,111 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 750,211 Value ($000) $11,853 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 716,869 Value ($000) $10,230 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 700,542 Value ($000) $9,632 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 684,209 Value ($000) $7,479 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 661,796 Value ($000) $7,194 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 659,618 Value ($000) $7,256 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 634,413 Value ($000) $7,740 Avg Close $11.18 Range $10.10 - $12.49