SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,428 Value ($000) $1,584 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 52,736 Value ($000) $1,605 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 48,107 Value ($000) $1,329 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 47,436 Value ($000) $1,221 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 48,445 Value ($000) $1,334 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 49,698 Value ($000) $1,324 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 49,039 Value ($000) $1,159 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 53,228 Value ($000) $1,351 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 59,865 Value ($000) $1,704 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 61,905 Value ($000) $1,359 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 55,277 Value ($000) $1,222 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 51,400 Value ($000) $1,218 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 48,596 Value ($000) $1,516 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 50,943 Value ($000) $1,540 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 49,905 Value ($000) $1,648 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 49,738 Value ($000) $1,742 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 49,702 Value ($000) $1,758 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 49,537 Value ($000) $1,676 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 46,081 Value ($000) $1,573 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 37,042 Value ($000) $1,341 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 57,533 Value ($000) $1,694 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 57,999 Value ($000) $1,045 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 57,735 Value ($000) $1,179 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 9,980 Value ($000) $182 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 10,373 Value ($000) $317 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 4,555 Value ($000) $116 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 3,212 Value ($000) $80 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 5,309 Value ($000) $140 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 7,289 Value ($000) $189 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 11,400 Value ($000) $332 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 11,389 Value ($000) $360 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 22,148 Value ($000) $586 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 15,071 Value ($000) $379 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 11,872 Value ($000) $283 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 11,872 Value ($000) $287 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 11,860 Value ($000) $285 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 11,860 Value ($000) $261 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 11,860 Value ($000) $190 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 10,978 Value ($000) $178 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 10,869 Value ($000) $172 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 10,909 Value ($000) $164 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 10,909 Value ($000) $159 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 10,907 Value ($000) $172 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 880 Value ($000) $13 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 880 Value ($000) $12 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 57 Value ($000) $0 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 57 Value ($000) $0 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 130 Value ($000) $1 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 42 Value ($000) $1 Avg Close $11.18 Range $10.10 - $12.49