Ticker: SBCF CUSIP: 811707801 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,974 | $2,638 | $31.16 | $28.58 - $33.23 |
| Q3 2025 | 78,825 | $2,399 | $29.65 | $27.13 - $32.09 |
| Q2 2025 | 37,304 | $1,030 | $24.71 | $21.36 - $27.79 |
| Q1 2025 | 36,572 | $941 | $27.28 | $25.09 - $30.06 |
| Q4 2024 | 37,173 | $1,023 | $28.16 | $25.23 - $31.68 |
| Q3 2024 | 36,227 | $965 | $26.40 | $22.97 - $29.44 |
| Q2 2024 | 45,625 | $1,079 | $23.34 | $21.90 - $25.58 |
| Q1 2024 | 49,897 | $1,267 | $25.19 | $23.10 - $28.85 |
| Q4 2023 | 54,192 | $1,542 | $23.53 | $19.04 - $29.98 |
| Q3 2023 | 53,306 | $1,171 | $23.41 | $21.37 - $27.45 |
| Q2 2023 | 259,903 | $0 | $21.73 | $17.93 - $24.22 |
| Q4 2022 | 50,111 | $2 | $31.80 | $29.05 - $34.96 |
| Q3 2022 | 54,900 | $1,672 | $33.37 | $30.12 - $36.92 |
| Q2 2022 | 60,125 | $2,024 | $33.41 | $30.82 - $35.96 |
| Q1 2022 | 50,677 | $1,784 | $36.37 | $32.40 - $39.31 |
| Q4 2021 | 50,412 | $1,902 | $35.82 | $32.38 - $38.48 |
| Q3 2021 | 50,735 | $1,867 | $31.66 | $29.28 - $34.56 |
| Q2 2021 | 51,899 | $1,595 | $36.47 | $33.00 - $38.87 |
| Q1 2021 | 55,900 | $2,064 | $34.88 | $28.52 - $40.93 |
| Q4 2020 | 58,082 | $1,950 | $24.22 | $17.62 - $30.26 |
| Q3 2020 | 55,732 | $1,198 | $19.39 | $17.00 - $22.23 |
| Q2 2020 | 55,955 | $1,088 | $20.31 | $16.02 - $25.89 |
| Q1 2020 | 50,490 | $941 | $25.29 | $13.30 - $30.87 |
| Q4 2019 | 48,677 | $1,366 | $28.42 | $24.11 - $31.42 |
| Q3 2019 | 48,586 | $1,292 | $25.11 | $22.35 - $27.64 |
| Q2 2019 | 48,531 | $1,236 | $25.98 | $22.99 - $28.78 |
| Q1 2019 | 50,886 | $1,391 | $28.07 | $24.45 - $29.75 |
| Q4 2018 | 50,067 | $1,377 | $26.79 | $21.74 - $29.86 |
| Q3 2018 | 45,841 | $1,187 | $30.97 | $28.30 - $34.95 |
| Q2 2018 | 49,839 | $1,585 | $29.70 | $25.61 - $33.51 |
| Q1 2018 | 49,403 | $1,347 | $26.44 | $23.96 - $28.44 |