SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,474 Value ($000) $3,660 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 115,730 Value ($000) $3,522 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 102,563 Value ($000) $2,833 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 107,951 Value ($000) $2,777 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 76,315 Value ($000) $2,101 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 91,568 Value ($000) $2,440 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 95,149 Value ($000) $2,249 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 98,603 Value ($000) $2,503 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 124,889 Value ($000) $3,555 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 94,125 Value ($000) $2,067 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 92,957 Value ($000) $2,054 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 65,592 Value ($000) $1,556 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 34,899 Value ($000) $1,089 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 21,624 Value ($000) $654 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 20,795 Value ($000) $687 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 21,915 Value ($000) $768 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 9,431 Value ($000) $335 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 7,797 Value ($000) $264 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 5,187 Value ($000) $178 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 3,490 Value ($000) $126 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 23,063 Value ($000) $678 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 21,132 Value ($000) $381 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 20,924 Value ($000) $426 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 20,456 Value ($000) $375 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 5,984 Value ($000) $182 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 676 Value ($000) $17 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 1,523 Value ($000) $39 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 466 Value ($000) $13 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 633 Value ($000) $16 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,387 Value ($000) $41 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 598 Value ($000) $19 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 400 Value ($000) $11 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 400 Value ($000) $10 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 4,194 Value ($000) $101 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 39 Value ($000) $1 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 782 Value ($000) $19 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 2,086 Value ($000) $46 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 392 Value ($000) $6 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 1,100 Value ($000) $18 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 1,100 Value ($000) $17 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 1,267 Value ($000) $19 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 9,815 Value ($000) $144 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 6,177 Value ($000) $98 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 1,300 Value ($000) $19 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 1,100 Value ($000) $15 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 1,100 Value ($000) $12 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 1,100 Value ($000) $12 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 1,100 Value ($000) $12 Avg Close $11.38 Range $10.55 - $12.51