SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,005 Value ($000) $2,451 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 176,605 Value ($000) $5,374 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 268,505 Value ($000) $7,416 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 97,305 Value ($000) $2,504 Avg Close $27.28 Range $25.09 - $30.06
Q2 2024
Shares 78,605 Value ($000) $1,858 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 42,905 Value ($000) $1 Avg Close $25.19 Range $23.10 - $28.85
Q3 2023
Shares 115,705 Value ($000) $3 Avg Close $23.41 Range $21.37 - $27.45
Q3 2022
Shares 46,100 Value ($000) $1,394 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 11,500 Value ($000) $380 Avg Close $33.41 Range $30.82 - $35.96
Q4 2021
Shares 10,500 Value ($000) $372 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 10,900 Value ($000) $369 Avg Close $31.66 Range $29.28 - $34.56
Q3 2020
Shares 105,240 Value ($000) $1,897 Avg Close $19.39 Range $17.00 - $22.23
Q2 2018
Shares 40,160 Value ($000) $1,268 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 166,400 Value ($000) $4,405 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 245,200 Value ($000) $6,181 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 392,900 Value ($000) $9,386 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 560,500 Value ($000) $13,508 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 723,700 Value ($000) $17,354 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 696,000 Value ($000) $15,354 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 507,200 Value ($000) $8,161 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 456,900 Value ($000) $7,420 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 385,300 Value ($000) $6,084 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 376,900 Value ($000) $5,646 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 381,800 Value ($000) $5,605 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 266,904 Value ($000) $4,217 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 218,500 Value ($000) $3,118 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 257,099 Value ($000) $3,535 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 148,200 Value ($000) $1,620 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 82,814 Value ($000) $900 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 95,433 Value ($000) $1,050 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 89,500 Value ($000) $1,092 Avg Close $11.18 Range $10.10 - $12.49