SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,676 Value ($000) $7,813 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 253,765 Value ($000) $7,722 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 251,973 Value ($000) $6,959 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 245,304 Value ($000) $6,312 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 256,011 Value ($000) $7,048 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 255,294 Value ($000) $6,804 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 264,127 Value ($000) $6,244 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 262,423 Value ($000) $6,663 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 263,619 Value ($000) $7,503 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 257,836 Value ($000) $5,662 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 253,919 Value ($000) $5,612 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 257,995 Value ($000) $6 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 212,291 Value ($000) $7 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 183,050 Value ($000) $5,534 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 177,345 Value ($000) $5,859 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 154,641 Value ($000) $5,416 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 151,965 Value ($000) $5,378 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 152,306 Value ($000) $5,149 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 172,715 Value ($000) $5,898 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 179,758 Value ($000) $6,514 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 178,157 Value ($000) $5,247 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 158,911 Value ($000) $2,865 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 169,001 Value ($000) $3,448 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 176,454 Value ($000) $3,231 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 168,532 Value ($000) $5,152 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 159,091 Value ($000) $4,027 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 149,921 Value ($000) $3,814 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 142,675 Value ($000) $3,759 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 141,449 Value ($000) $3,681 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 110,812 Value ($000) $3,236 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 111,401 Value ($000) $3,518 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 107,101 Value ($000) $2,835 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 40,787 Value ($000) $1,028 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 47,505 Value ($000) $1,135 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 46,385 Value ($000) $1,118 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 34,493 Value ($000) $827 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 33,393 Value ($000) $737 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 32,342 Value ($000) $520 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 31,982 Value ($000) $519 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 35,252 Value ($000) $557 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 31,812 Value ($000) $477 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 30,827 Value ($000) $453 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 29,042 Value ($000) $459 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 26,757 Value ($000) $382 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 25,457 Value ($000) $350 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 21,757 Value ($000) $238 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 21,757 Value ($000) $236 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 19,353 Value ($000) $213 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 20,377 Value ($000) $249 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,676	$7,813	$31.16	$28.58 - $33.23
Q3 2025	253,765	$7,722	$29.65	$27.13 - $32.09
Q2 2025	251,973	$6,959	$24.71	$21.36 - $27.79
Q1 2025	245,304	$6,312	$27.28	$25.09 - $30.06
Q4 2024	256,011	$7,048	$28.16	$25.23 - $31.68
Q3 2024	255,294	$6,804	$26.40	$22.97 - $29.44
Q2 2024	264,127	$6,244	$23.34	$21.90 - $25.58
Q1 2024	262,423	$6,663	$25.19	$23.10 - $28.85
Q4 2023	263,619	$7,503	$23.53	$19.04 - $29.98
Q3 2023	257,836	$5,662	$23.41	$21.37 - $27.45
Q2 2023	253,919	$5,612	$21.73	$17.93 - $24.22
Q1 2023	257,995	$6	$29.75	$20.66 - $34.03
Q4 2022	212,291	$7	$31.80	$29.05 - $34.96
Q3 2022	183,050	$5,534	$33.37	$30.12 - $36.92
Q2 2022	177,345	$5,859	$33.41	$30.82 - $35.96
Q1 2022	154,641	$5,416	$36.37	$32.40 - $39.31
Q4 2021	151,965	$5,378	$35.82	$32.38 - $38.48
Q3 2021	152,306	$5,149	$31.66	$29.28 - $34.56
Q2 2021	172,715	$5,898	$36.47	$33.00 - $38.87
Q1 2021	179,758	$6,514	$34.88	$28.52 - $40.93
Q4 2020	178,157	$5,247	$24.22	$17.62 - $30.26
Q3 2020	158,911	$2,865	$19.39	$17.00 - $22.23
Q2 2020	169,001	$3,448	$20.31	$16.02 - $25.89
Q1 2020	176,454	$3,231	$25.29	$13.30 - $30.87
Q4 2019	168,532	$5,152	$28.42	$24.11 - $31.42
Q3 2019	159,091	$4,027	$25.11	$22.35 - $27.64
Q2 2019	149,921	$3,814	$25.98	$22.99 - $28.78
Q1 2019	142,675	$3,759	$28.07	$24.45 - $29.75
Q4 2018	141,449	$3,681	$26.79	$21.74 - $29.86
Q3 2018	110,812	$3,236	$30.97	$28.30 - $34.95
Q2 2018	111,401	$3,518	$29.70	$25.61 - $33.51
Q1 2018	107,101	$2,835	$26.44	$23.96 - $28.44
Q4 2017	40,787	$1,028	$25.01	$22.42 - $27.13
Q3 2017	47,505	$1,135	$23.15	$20.58 - $24.87
Q2 2017	46,385	$1,118	$23.81	$21.65 - $25.88
Q1 2017	34,493	$827	$22.92	$20.59 - $25.13
Q4 2016	33,393	$737	$18.99	$15.85 - $22.91
Q3 2016	32,342	$520	$16.40	$15.50 - $17.80
Q2 2016	31,982	$519	$16.27	$15.21 - $17.19
Q1 2016	35,252	$557	$14.80	$13.40 - $16.22
Q4 2015	31,812	$477	$15.33	$14.10 - $16.95
Q3 2015	30,827	$453	$15.34	$14.11 - $16.26
Q2 2015	29,042	$459	$14.80	$13.81 - $16.09
Q1 2015	26,757	$382	$13.21	$12.02 - $14.46
Q4 2014	25,457	$350	$12.67	$10.80 - $14.24
Q3 2014	21,757	$238	$10.55	$10.03 - $11.27
Q2 2014	21,757	$236	$10.63	$10.00 - $11.28
Q1 2014	19,353	$213	$11.38	$10.55 - $12.51
Q4 2013	20,377	$249	$11.18	$10.10 - $12.49