SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,900 Value ($000) $4,333 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 149,093 Value ($000) $4,537 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 148,423 Value ($000) $4,099 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 82,889 Value ($000) $2,133 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 37,097 Value ($000) $1,021 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 7,851 Value ($000) $209 Avg Close $26.40 Range $22.97 - $29.44
Q2 2023
Shares 17,348 Value ($000) $383 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 16,878 Value ($000) $400 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 16,941 Value ($000) $528 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 14,197 Value ($000) $429 Avg Close $33.37 Range $30.12 - $36.92
Q1 2021
Shares 8,674 Value ($000) $314 Avg Close $34.88 Range $28.52 - $40.93
Q2 2018
Shares 9,197 Value ($000) $290 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 14,939 Value ($000) $395 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 47,307 Value ($000) $1,193 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 55,707 Value ($000) $1,331 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 67,586 Value ($000) $1,629 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 87,035 Value ($000) $2,087 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 53,116 Value ($000) $1,172 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 23,884 Value ($000) $384 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 28,593 Value ($000) $464 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 40,113 Value ($000) $633 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 44,333 Value ($000) $664 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 44,333 Value ($000) $651 Avg Close $15.34 Range $14.11 - $16.26