SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,266 Value ($000) $2,679 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 108,063 Value ($000) $3,288 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 65,658 Value ($000) $1,813 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 59,944 Value ($000) $1,542 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 76,192 Value ($000) $2,098 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 96,069 Value ($000) $2,560 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 129,257 Value ($000) $3,056 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 105,349 Value ($000) $2,675 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 104,572 Value ($000) $2,976 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 79,202 Value ($000) $1,739 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 152,587 Value ($000) $3,372 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 95,333 Value ($000) $2,259 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 20,365 Value ($000) $635 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 17,565 Value ($000) $531 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 20,134 Value ($000) $665 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 39,019 Value ($000) $1,366 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 29,210 Value ($000) $1,034 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 23,559 Value ($000) $797 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 36,541 Value ($000) $1,248 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 32,975 Value ($000) $1,195 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 7,447 Value ($000) $219 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 12,113 Value ($000) $218 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 11,048 Value ($000) $225 Avg Close $20.31 Range $16.02 - $25.89