SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,645 Value ($000) $4,293 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 488,489 Value ($000) $14,865 Avg Close $29.65 Range $27.13 - $32.09

Q4 2024

Shares 11,894 Value ($000) $327 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 8,622 Value ($000) $230 Avg Close $26.40 Range $22.97 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,645	$4,293	$31.16	$28.58 - $33.23
Q3 2025	488,489	$14,865	$29.65	$27.13 - $32.09
Q4 2024	11,894	$327	$28.16	$25.23 - $31.68
Q3 2024	8,622	$230	$26.40	$22.97 - $29.44