SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $8 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 23 Value ($000) $1 Avg Close $29.65 Range $27.13 - $32.09
Q1 2024
Shares 71 Value ($000) $2 Avg Close $25.19 Range $23.10 - $28.85
Q3 2023
Shares 291 Value ($000) $6 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 291 Value ($000) $6 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 299 Value ($000) $7 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 425 Value ($000) $13 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 425 Value ($000) $13 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 291 Value ($000) $10 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 291 Value ($000) $10 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 291 Value ($000) $10 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 291 Value ($000) $10 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 291 Value ($000) $10 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 291 Value ($000) $11 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 291 Value ($000) $9 Avg Close $24.22 Range $17.62 - $30.26