SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $43 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 1,357 Value ($000) $41 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 1,225 Value ($000) $41 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 1,283 Value ($000) $33 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 289 Value ($000) $8 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 283 Value ($000) $8 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 283 Value ($000) $7 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 283 Value ($000) $7 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 427 Value ($000) $12 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 355 Value ($000) $8 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 72 Value ($000) $2 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 72 Value ($000) $2 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 78,296 Value ($000) $2 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 72 Value ($000) $2 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 72 Value ($000) $2 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 72 Value ($000) $2 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 72 Value ($000) $3 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 72 Value ($000) $2 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 72 Value ($000) $2 Avg Close $36.47 Range $33.00 - $38.87
Q3 2019
Shares 19,335 Value ($000) $493 Avg Close $25.11 Range $22.35 - $27.64
Q4 2018
Shares 51,837 Value ($000) $1,322 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 54,637 Value ($000) $1,595 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 56,637 Value ($000) $1,789 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 45,110 Value ($000) $1,137 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 45,110 Value ($000) $1,137 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 45,110 Value ($000) $1,078 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 45,110 Value ($000) $1,087 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 19,685 Value ($000) $472 Avg Close $22.92 Range $20.59 - $25.13