SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,593 Value ($000) $1,087 Avg Close $31.16 Range $28.58 - $33.23
Q2 2025
Shares 7,839 Value ($000) $217 Avg Close $24.71 Range $21.36 - $27.79
Q2 2024
Shares 14,111 Value ($000) $334 Avg Close $23.34 Range $21.90 - $25.58
Q4 2023
Shares 16,886 Value ($000) $481 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 13,650 Value ($000) $300 Avg Close $23.41 Range $21.37 - $27.45
Q1 2023
Shares 90,689 Value ($000) $2,149 Avg Close $29.75 Range $20.66 - $34.03
Q2 2022
Shares 12,868 Value ($000) $425 Avg Close $33.41 Range $30.82 - $35.96
Q3 2020
Shares 40,548 Value ($000) $731 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 20,000 Value ($000) $408 Avg Close $20.31 Range $16.02 - $25.89
Q4 2019
Shares 17,498 Value ($000) $535 Avg Close $28.42 Range $24.11 - $31.42
Q2 2019
Shares 43,728 Value ($000) $1,112 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 34,317 Value ($000) $904 Avg Close $28.07 Range $24.45 - $29.75
Q4 2017
Shares 13,904 Value ($000) $351 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 11,600 Value ($000) $277 Avg Close $23.15 Range $20.58 - $24.87
Q1 2017
Shares 20,400 Value ($000) $489 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 25,098 Value ($000) $554 Avg Close $18.99 Range $15.85 - $22.91