SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,294 Value ($000) $144 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 15,937 Value ($000) $280 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 25,733 Value ($000) $416 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 26,752 Value ($000) $564 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 24,915 Value ($000) $468 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 24,540 Value ($000) $430 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 25,418 Value ($000) $238 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 26,377 Value ($000) $365 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 26,392 Value ($000) $334 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 27,375 Value ($000) $370 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 317,432 Value ($000) $3,933 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 315,536 Value ($000) $4,175 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 25,995 Value ($000) $337 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 22,938 Value ($000) $256 Avg Close $10.79 Range $10.20 - $11.75
Q3 2015
Shares 25,000 Value ($000) $145 Avg Close $5.45 Range $3.31 - $7.12
Q2 2014
Shares 245,000 Value ($000) $2,298 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 245,000 Value ($000) $1,735 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 235,500 Value ($000) $1,719 Avg Close $8.40 Range $6.65 - $10.69