SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,496 Value ($000) $70,305 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 1,296,919 Value ($000) $31,284 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 65,917 Value ($000) $957 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 62,308 Value ($000) $725 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 62,308 Value ($000) $711 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 56,495 Value ($000) $950 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 56,495 Value ($000) $773 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 51,199 Value ($000) $774 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 51,199 Value ($000) $621 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 51,199 Value ($000) $540 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 51,199 Value ($000) $617 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 45,271 Value ($000) $586 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 45,271 Value ($000) $570 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 45,271 Value ($000) $538 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 49,058 Value ($000) $610 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 49,058 Value ($000) $908 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 46,069 Value ($000) $760 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 46,890 Value ($000) $725 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 36,815 Value ($000) $646 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 42,122 Value ($000) $681 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 37,640 Value ($000) $793 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 34,639 Value ($000) $651 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 34,588 Value ($000) $607 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 32,396 Value ($000) $303 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 31,875 Value ($000) $441 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 25,658 Value ($000) $325 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 22,700 Value ($000) $307 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 22,700 Value ($000) $281 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 18,971 Value ($000) $251 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 18,971 Value ($000) $246 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 14,571 Value ($000) $162 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 14,571 Value ($000) $158 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 14,571 Value ($000) $164 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 14,571 Value ($000) $177 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 11,729 Value ($000) $127 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 11,729 Value ($000) $130 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 10,349 Value ($000) $83 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 10,056 Value ($000) $111 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 10,056 Value ($000) $148 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 13,456 Value ($000) $148 Avg Close $8.73 Range $5.46 - $12.77