SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,333 Value ($000) $1,341 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 42,165 Value ($000) $1,018 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 1,200 Value ($000) $17 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 185 Value ($000) $2 Avg Close $11.86 Range $10.14 - $13.54
Q1 2022
Shares 500 Value ($000) $9 Avg Close $17.03 Range $14.85 - $19.90
Q1 2021
Shares 600 Value ($000) $10 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 2,600 Value ($000) $54 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 2,600 Value ($000) $50 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 2,000 Value ($000) $35 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 2,000 Value ($000) $19 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 2,000 Value ($000) $28 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 22,600 Value ($000) $285 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 24,600 Value ($000) $332 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 24,600 Value ($000) $306 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 24,600 Value ($000) $325 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 4,000 Value ($000) $52 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 4,000 Value ($000) $45 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 4,000 Value ($000) $43 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 4,000 Value ($000) $45 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 4,000 Value ($000) $49 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 4,000 Value ($000) $43 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 4,000 Value ($000) $44 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 4,000 Value ($000) $33 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 4,600 Value ($000) $50 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 600 Value ($000) $8 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 600 Value ($000) $6 Avg Close $8.73 Range $5.46 - $12.77