SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,987 Value ($000) $5,829 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 659,115 Value ($000) $15,918 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 106,192 Value ($000) $1,542 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 138,750 Value ($000) $1,619 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 19,899 Value ($000) $227 Avg Close $15.41 Range $10.87 - $20.55
Q2 2024
Shares 4,549 Value ($000) $62 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 44,271 Value ($000) $669 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 130,421 Value ($000) $1,582 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 73,172 Value ($000) $772 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 6,049 Value ($000) $73 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 8,857 Value ($000) $115 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 6,927 Value ($000) $87 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 2,500 Value ($000) $30 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 12,376 Value ($000) $154 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 16,065 Value ($000) $297 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 16,981 Value ($000) $280 Avg Close $17.89 Range $15.05 - $20.87
Q2 2021
Shares 8,025 Value ($000) $141 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 34,531 Value ($000) $558 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 1,590 Value ($000) $34 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 18,921 Value ($000) $355 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 18,584 Value ($000) $326 Avg Close $14.14 Range $8.99 - $17.62
Q4 2019
Shares 8,676 Value ($000) $120 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 14,823 Value ($000) $188 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 25,196 Value ($000) $341 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 10,299 Value ($000) $128 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 27,203 Value ($000) $360 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 42,087 Value ($000) $545 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 39,574 Value ($000) $441 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 53,300 Value ($000) $576 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 57,829 Value ($000) $653 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 55,041 Value ($000) $672 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 36,341 Value ($000) $392 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 23,713 Value ($000) $261 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 116,192 Value ($000) $947 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 124,282 Value ($000) $1,371 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 92,326 Value ($000) $1,355 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 29,414 Value ($000) $322 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 66,169 Value ($000) $549 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 55,412 Value ($000) $321 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 41,412 Value ($000) $253 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 73,891 Value ($000) $406 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 1,036 Value ($000) $8 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 66,527 Value ($000) $535 Avg Close $9.40 Range $7.82 - $11.64