SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,192 Value ($000) $7,847 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 580,155 Value ($000) $14,010 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 337,961 Value ($000) $4,906 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 46,327 Value ($000) $541 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 20,558 Value ($000) $234 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 20,648 Value ($000) $347 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 20,738 Value ($000) $284 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 21,256 Value ($000) $321 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 15,615 Value ($000) $189 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 23,806 Value ($000) $250 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 14,647 Value ($000) $177 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 14,832 Value ($000) $192 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 24,351 Value ($000) $306 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 12,033 Value ($000) $142 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 12,849 Value ($000) $159 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 6,744 Value ($000) $125 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 5,895 Value ($000) $96 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 32,973 Value ($000) $511 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 9,590 Value ($000) $168 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 26,714 Value ($000) $432 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 23,067 Value ($000) $486 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 22,818 Value ($000) $428 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 34,331 Value ($000) $602 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 31,072 Value ($000) $291 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 26,157 Value ($000) $361 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 18,575 Value ($000) $236 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 6,978 Value ($000) $94 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 16,436 Value ($000) $203 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 19,482 Value ($000) $258 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 11,249 Value ($000) $146 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 76,477 Value ($000) $853 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 13,468 Value ($000) $146 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 7,193 Value ($000) $81 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 71,138 Value ($000) $867 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 34,146 Value ($000) $368 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 25,025 Value ($000) $275 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 56,077 Value ($000) $457 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 27,154 Value ($000) $299 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 57,294 Value ($000) $841 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 22,768 Value ($000) $250 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 19,569 Value ($000) $162 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 53,675 Value ($000) $312 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 22,284 Value ($000) $136 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 35,757 Value ($000) $197 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 37,286 Value ($000) $281 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 44,949 Value ($000) $361 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 63,587 Value ($000) $596 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 17,114 Value ($000) $121 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 19,736 Value ($000) $144 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 33,817 Value ($000) $354 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 37,051 Value ($000) $349 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,192	$7,847	$26.29	$21.67 - $31.87
Q3 2025	580,155	$14,010	$17.30	$14.57 - $24.19
Q2 2025	337,961	$4,906	$12.71	$9.40 - $15.17
Q1 2025	46,327	$541	$11.86	$10.14 - $13.54
Q4 2024	20,558	$234	$15.41	$10.87 - $20.55
Q3 2024	20,648	$347	$16.27	$13.32 - $18.99
Q2 2024	20,738	$284	$15.15	$13.52 - $16.71
Q1 2024	21,256	$321	$11.65	$9.31 - $15.26
Q4 2023	15,615	$189	$11.50	$9.72 - $13.14
Q3 2023	23,806	$250	$11.86	$10.42 - $13.68
Q2 2023	14,647	$177	$13.60	$11.24 - $16.18
Q1 2023	14,832	$192	$12.36	$10.40 - $14.18
Q4 2022	24,351	$306	$11.84	$10.03 - $13.22
Q3 2022	12,033	$142	$12.66	$10.35 - $14.38
Q2 2022	12,849	$159	$16.02	$12.32 - $22.22
Q1 2022	6,744	$125	$17.03	$14.85 - $19.90
Q4 2021	5,895	$96	$17.89	$15.05 - $20.87
Q3 2021	32,973	$511	$17.31	$14.92 - $18.56
Q2 2021	9,590	$168	$18.06	$16.42 - $20.48
Q1 2021	26,714	$432	$18.63	$15.38 - $22.86
Q4 2020	23,067	$486	$19.35	$17.14 - $21.86
Q3 2020	22,818	$428	$18.75	$17.00 - $20.73
Q2 2020	34,331	$602	$14.14	$8.99 - $17.62
Q1 2020	31,072	$291	$11.83	$5.25 - $14.31
Q4 2019	26,157	$361	$12.66	$11.80 - $14.00
Q3 2019	18,575	$236	$14.22	$12.51 - $16.55
Q2 2019	6,978	$94	$11.86	$10.95 - $14.43
Q1 2019	16,436	$203	$13.63	$12.27 - $15.24
Q4 2018	19,482	$258	$12.64	$11.22 - $15.30
Q3 2018	11,249	$146	$11.53	$10.40 - $13.80
Q2 2018	76,477	$853	$10.79	$10.20 - $11.75
Q1 2018	13,468	$146	$11.08	$10.30 - $12.25
Q4 2017	7,193	$81	$11.85	$9.80 - $13.70
Q3 2017	71,138	$867	$11.58	$10.35 - $12.75
Q2 2017	34,146	$368	$10.63	$9.50 - $12.25
Q1 2017	25,025	$275	$10.40	$8.15 - $12.85
Q4 2016	56,077	$457	$9.84	$7.35 - $12.05
Q3 2016	27,154	$299	$12.51	$10.42 - $15.88
Q2 2016	57,294	$841	$13.55	$10.55 - $15.50
Q1 2016	22,768	$250	$8.73	$5.46 - $12.77
Q4 2015	19,569	$162	$7.86	$5.61 - $9.58
Q3 2015	53,675	$312	$5.45	$3.31 - $7.12
Q2 2015	22,284	$136	$6.29	$5.53 - $6.82
Q1 2015	35,757	$197	$7.80	$5.42 - $9.89
Q4 2014	37,286	$281	$7.53	$5.92 - $9.61
Q3 2014	44,949	$361	$9.40	$7.82 - $11.64
Q2 2014	63,587	$596	$7.88	$6.76 - $9.83
Q1 2014	17,114	$121	$8.47	$7.02 - $10.13
Q4 2013	19,736	$144	$8.40	$6.65 - $10.69
Q3 2013	33,817	$354	$12.33	$8.73 - $17.24
Q2 2013	37,051	$349	$11.28	$8.23 - $14.49