SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,600 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 145,500 Value ($000) $2 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 73,400 Value ($000) $872 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 116,400 Value ($000) $1,447 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 12,410 Value ($000) $230 Avg Close $17.03 Range $14.85 - $19.90
Q3 2020
Shares 19,100 Value ($000) $359 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 143,162 Value ($000) $2,511 Avg Close $14.14 Range $8.99 - $17.62
Q3 2019
Shares 12,300 Value ($000) $155 Avg Close $14.22 Range $12.51 - $16.55
Q3 2017
Shares 38,805 Value ($000) $475 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 51,005 Value ($000) $549 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 66,700 Value ($000) $734 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 51,400 Value ($000) $422 Avg Close $9.84 Range $7.35 - $12.05
Q2 2016
Shares 166,500 Value ($000) $2,444 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 154,800 Value ($000) $1,696 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 95,240 Value ($000) $789 Avg Close $7.86 Range $5.61 - $9.58
Q2 2015
Shares 383,198 Value ($000) $2,343 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 123,351 Value ($000) $677 Avg Close $7.80 Range $5.42 - $9.89
Q3 2014
Shares 19,200 Value ($000) $155 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 56,000 Value ($000) $525 Avg Close $7.88 Range $6.76 - $9.83
Q4 2013
Shares 180,999 Value ($000) $1,321 Avg Close $8.40 Range $6.65 - $10.69