SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,399 Value ($000) $354 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 49,450 Value ($000) $577 Avg Close $11.86 Range $10.14 - $13.54

Q3 2024

Shares 20,184 Value ($000) $339 Avg Close $16.27 Range $13.32 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,399	$354	$12.71	$9.40 - $15.17
Q1 2025	49,450	$577	$11.86	$10.14 - $13.54
Q3 2024	20,184	$339	$16.27	$13.32 - $18.99