SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $89 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 2,490 Value ($000) $60 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 2,136 Value ($000) $31 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 2,022 Value ($000) $24 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 2,437 Value ($000) $28 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 2,773 Value ($000) $47 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 1,661 Value ($000) $23 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 1,591 Value ($000) $24 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 2,492 Value ($000) $30 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 1,843 Value ($000) $19 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 768 Value ($000) $9 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 473 Value ($000) $6 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 387 Value ($000) $5 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 527 Value ($000) $6 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 275 Value ($000) $3 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 487 Value ($000) $9 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 232 Value ($000) $4 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 648 Value ($000) $10 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 333 Value ($000) $6 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 427 Value ($000) $7 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 448 Value ($000) $9 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 446 Value ($000) $8 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 268 Value ($000) $5 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 112 Value ($000) $1 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 88 Value ($000) $1 Avg Close $12.66 Range $11.80 - $14.00
Q1 2016
Shares 4,591 Value ($000) $50 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 3,158 Value ($000) $26 Avg Close $7.86 Range $5.61 - $9.58
Q2 2015
Shares 1,561 Value ($000) $10 Avg Close $6.29 Range $5.53 - $6.82