SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,404 Value ($000) $1,018 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 24,291 Value ($000) $587 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 27,272 Value ($000) $396 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 18,233 Value ($000) $213 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 23,889 Value ($000) $273 Avg Close $15.41 Range $10.87 - $20.55
Q4 2019
Shares 30,053 Value ($000) $415 Avg Close $12.66 Range $11.80 - $14.00
Q1 2019
Shares 17,516 Value ($000) $217 Avg Close $13.63 Range $12.27 - $15.24
Q2 2018
Shares 30,488 Value ($000) $340 Avg Close $10.79 Range $10.20 - $11.75
Q4 2017
Shares 25,229 Value ($000) $285 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 16,793 Value ($000) $205 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 17,982 Value ($000) $194 Avg Close $10.63 Range $9.50 - $12.25
Q4 2016
Shares 78,528 Value ($000) $640 Avg Close $9.84 Range $7.35 - $12.05