SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,357 Value ($000) $1,372 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 8,780 Value ($000) $167 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 8,351 Value ($000) $121 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 9,326 Value ($000) $109 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 10,552 Value ($000) $120 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 11,058 Value ($000) $186 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 11,511 Value ($000) $158 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 9,551 Value ($000) $144 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 6,704 Value ($000) $81 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 9,012 Value ($000) $95 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 13,566 Value ($000) $165 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 5,512 Value ($000) $71 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 15,095 Value ($000) $190 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 8,178 Value ($000) $97 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 26,956 Value ($000) $334 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 27,870 Value ($000) $4,852 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 29,573 Value ($000) $488 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 30,385 Value ($000) $469 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 36,216 Value ($000) $637 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 28,934 Value ($000) $471 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 44,381 Value ($000) $935 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 56,087 Value ($000) $1,053 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 45,292 Value ($000) $794 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 89,922 Value ($000) $334 Avg Close $11.83 Range $5.25 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,357	$1,372	$26.29	$21.67 - $31.87
Q3 2025	8,780	$167	$17.30	$14.57 - $24.19
Q2 2025	8,351	$121	$12.71	$9.40 - $15.17
Q1 2025	9,326	$109	$11.86	$10.14 - $13.54
Q4 2024	10,552	$120	$15.41	$10.87 - $20.55
Q3 2024	11,058	$186	$16.27	$13.32 - $18.99
Q2 2024	11,511	$158	$15.15	$13.52 - $16.71
Q1 2024	9,551	$144	$11.65	$9.31 - $15.26
Q4 2023	6,704	$81	$11.50	$9.72 - $13.14
Q3 2023	9,012	$95	$11.86	$10.42 - $13.68
Q2 2023	13,566	$165	$13.60	$11.24 - $16.18
Q1 2023	5,512	$71	$12.36	$10.40 - $14.18
Q4 2022	15,095	$190	$11.84	$10.03 - $13.22
Q3 2022	8,178	$97	$12.66	$10.35 - $14.38
Q2 2022	26,956	$334	$16.02	$12.32 - $22.22
Q1 2022	27,870	$4,852	$17.03	$14.85 - $19.90
Q4 2021	29,573	$488	$17.89	$15.05 - $20.87
Q3 2021	30,385	$469	$17.31	$14.92 - $18.56
Q2 2021	36,216	$637	$18.06	$16.42 - $20.48
Q1 2021	28,934	$471	$18.63	$15.38 - $22.86
Q4 2020	44,381	$935	$19.35	$17.14 - $21.86
Q3 2020	56,087	$1,053	$18.75	$17.00 - $20.73
Q2 2020	45,292	$794	$14.14	$8.99 - $17.62
Q1 2020	89,922	$334	$11.83	$5.25 - $14.31