SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $9 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 122 Value ($000) $3 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 143 Value ($000) $2 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 142 Value ($000) $2 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 122 Value ($000) $1 Avg Close $15.41 Range $10.87 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$9	$26.29	$21.67 - $31.87
Q3 2025	122	$3	$17.30	$14.57 - $24.19
Q2 2025	143	$2	$12.71	$9.40 - $15.17
Q1 2025	142	$2	$11.86	$10.14 - $13.54
Q4 2024	122	$1	$15.41	$10.87 - $20.55