SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,597 Value ($000) $55,500 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 1,655,142 Value ($000) $58,509 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 1,653,674 Value ($000) $51,314 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,803,421 Value ($000) $52,119 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,642,371 Value ($000) $55,561 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 1,353,843 Value ($000) $49,145 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 1,290,497 Value ($000) $44,896 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 1,338,134 Value ($000) $49,779 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 1,340,774 Value ($000) $48,965 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 1,863,751 Value ($000) $61,243 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 1,734,921 Value ($000) $69,397 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 1,830,949 Value ($000) $84,059 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 1,822,090 Value ($000) $90,886 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 1,826,533 Value ($000) $81,299 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 1,840,472 Value ($000) $106,232 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 2,093,970 Value ($000) $140,212 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 2,215,397 Value ($000) $149,474 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 2,325,291 Value ($000) $127,403 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 2,275,692 Value ($000) $134,834 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 2,371,767 Value ($000) $108,674 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 2,486,016 Value ($000) $113,834 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,932,038 Value ($000) $74,982 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,930,170 Value ($000) $63,407 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,924,911 Value ($000) $47,565 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,876,900 Value ($000) $74,757 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,877,294 Value ($000) $77,927 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,932,426 Value ($000) $82,670 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,968,384 Value ($000) $90,665 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 2,055,248 Value ($000) $71,604 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 2,032,222 Value ($000) $81,593 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 2,176,826 Value ($000) $92,407 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 2,488,342 Value ($000) $106,476 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 2,539,441 Value ($000) $125,194 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,622,016 Value ($000) $112,013 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 2,416,573 Value ($000) $108,166 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 2,398,354 Value ($000) $104,520 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 2,373,548 Value ($000) $107,617 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 2,439,905 Value ($000) $111,797 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 2,418,804 Value ($000) $111,194 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 2,430,461 Value ($000) $116,559 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 2,486,781 Value ($000) $110,910 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 2,704,971 Value ($000) $126,809 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 2,813,269 Value ($000) $144,545 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 2,879,823 Value ($000) $131,206 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 2,931,054 Value ($000) $124,364 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 2,887,471 Value ($000) $100,715 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 2,806,761 Value ($000) $95,907 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 2,875,066 Value ($000) $94,504 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 2,844,377 Value ($000) $96,851 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 2,717,957 Value ($000) $73,901 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 2,778,542 Value ($000) $66,547 Avg Close $18.75 Range $17.01 - $20.17