SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,011,803 Value ($000) $663,369 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 18,276,572 Value ($000) $646,077 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 18,591,539 Value ($000) $576,895 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 18,300,624 Value ($000) $528,888 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 18,330,381 Value ($000) $620,117 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 15,575,986 Value ($000) $565,408 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 17,184,649 Value ($000) $597,854 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 16,703,769 Value ($000) $621,380 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 16,103,623 Value ($000) $588,104 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 16,853,598 Value ($000) $553,809 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 16,761,484 Value ($000) $670,459 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 16,908,970 Value ($000) $776,291 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 16,761,290 Value ($000) $836,053 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 16,576,676 Value ($000) $737,828 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 16,478,769 Value ($000) $951,154 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 16,464,222 Value ($000) $1,102,444 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 16,315,588 Value ($000) $1,100,813 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 16,407,708 Value ($000) $898,979 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 16,744,252 Value ($000) $992,098 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 17,424,646 Value ($000) $798,397 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 17,279,297 Value ($000) $791,219 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 17,535,551 Value ($000) $680,556 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 18,485,865 Value ($000) $607,261 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 18,814,610 Value ($000) $464,909 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 18,742,237 Value ($000) $746,504 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 19,037,790 Value ($000) $790,259 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 18,711,432 Value ($000) $800,475 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 18,317,711 Value ($000) $843,713 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 17,856,515 Value ($000) $622,120 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 18,025,501 Value ($000) $723,724 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 17,467,196 Value ($000) $741,482 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 17,835,209 Value ($000) $763,169 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 18,934,966 Value ($000) $933,494 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 19,703,825 Value ($000) $841,747 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 20,011,046 Value ($000) $895,695 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 19,607,516 Value ($000) $854,496 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 19,050,961 Value ($000) $863,770 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 18,658,439 Value ($000) $854,929 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 19,443,408 Value ($000) $893,814 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 19,909,340 Value ($000) $955,847 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 19,242,342 Value ($000) $858,209 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 19,101,772 Value ($000) $895,491 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 18,330,290 Value ($000) $941,811 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 16,773,181 Value ($000) $764,186 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 16,071,952 Value ($000) $681,933 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 15,840,966 Value ($000) $552,533 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 15,661,288 Value ($000) $535,145 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 14,434,271 Value ($000) $474,455 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 13,880,098 Value ($000) $472,617 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 12,962,234 Value ($000) $352,443 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 12,402,307 Value ($000) $297,035 Avg Close $18.75 Range $17.01 - $20.17