SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,191 Value ($000) $1,707 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 41,515 Value ($000) $1,468 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 40,571 Value ($000) $1,259 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 42,086 Value ($000) $1,216 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 47,411 Value ($000) $1,604 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 49,345 Value ($000) $1,791 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 51,594 Value ($000) $1,795 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 62,512 Value ($000) $2,325 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 65,772 Value ($000) $2,402 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 51,305 Value ($000) $1,686 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 57,084 Value ($000) $2,283 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 61,440 Value ($000) $2,821 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 62,018 Value ($000) $3,093 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 63,350 Value ($000) $2,819 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 65,689 Value ($000) $3,792 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 73,957 Value ($000) $4,953 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 76,032 Value ($000) $5,129 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 56,436 Value ($000) $3,091 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 57,672 Value ($000) $3,418 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 60,690 Value ($000) $2,780 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 62,866 Value ($000) $2,878 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 69,878 Value ($000) $2,712 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 32,847 Value ($000) $1,080 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 34,830 Value ($000) $859 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 36,326 Value ($000) $1,448 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 37,624 Value ($000) $1,561 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 49,184 Value ($000) $2,104 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 52,082 Value ($000) $2,399 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 52,495 Value ($000) $1,828 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 49,479 Value ($000) $1,988 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 49,988 Value ($000) $2,122 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 57,470 Value ($000) $2,458 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 59,911 Value ($000) $2,954 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 60,321 Value ($000) $2,577 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 59,311 Value ($000) $2,654 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 67,035 Value ($000) $2,921 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 67,547 Value ($000) $3,062 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 78,616 Value ($000) $3,603 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 92,067 Value ($000) $4,232 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 95,721 Value ($000) $4,595 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 73,895 Value ($000) $3,297 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 148,210 Value ($000) $6,947 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 80,277 Value ($000) $4,125 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 82,088 Value ($000) $3,742 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 72,855 Value ($000) $3,091 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 73,447 Value ($000) $2,563 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 70,725 Value ($000) $2,417 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 70,639 Value ($000) $2,322 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 71,362 Value ($000) $2,429 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 74,066 Value ($000) $2,012 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 78,595 Value ($000) $1,884 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,191	$1,707	$38.57	$32.42 - $44.06
Q3 2025	41,515	$1,468	$31.59	$27.85 - $35.20
Q2 2025	40,571	$1,259	$29.27	$22.40 - $32.66
Q1 2025	42,086	$1,216	$32.03	$27.90 - $35.75
Q4 2024	47,411	$1,604	$34.70	$32.45 - $37.73
Q3 2024	49,345	$1,791	$33.75	$30.95 - $37.38
Q2 2024	51,594	$1,795	$34.28	$29.65 - $39.51
Q1 2024	62,512	$2,325	$34.29	$32.12 - $36.72
Q4 2023	65,772	$2,402	$31.19	$27.05 - $36.17
Q3 2023	51,305	$1,686	$36.53	$29.67 - $44.47
Q2 2023	57,084	$2,283	$39.98	$35.07 - $45.49
Q1 2023	61,440	$2,821	$46.51	$39.42 - $52.77
Q4 2022	62,018	$3,093	$45.51	$38.42 - $50.36
Q3 2022	63,350	$2,819	$50.96	$40.64 - $57.68
Q2 2022	65,689	$3,792	$58.44	$52.07 - $64.74
Q1 2022	73,957	$4,953	$61.47	$54.46 - $65.43
Q4 2021	76,032	$5,129	$57.22	$50.11 - $62.73
Q3 2021	56,436	$3,091	$53.30	$49.36 - $56.85
Q2 2021	57,672	$3,418	$49.30	$40.94 - $54.41
Q1 2021	60,690	$2,780	$40.72	$38.01 - $43.63
Q4 2020	62,866	$2,878	$39.33	$35.20 - $42.22
Q3 2020	69,878	$2,712	$34.44	$28.88 - $38.24
Q2 2020	32,847	$1,080	$27.03	$20.73 - $32.65
Q1 2020	34,830	$859	$29.22	$15.33 - $35.82
Q4 2019	36,326	$1,448	$35.31	$32.46 - $38.05
Q3 2019	37,624	$1,561	$37.59	$34.57 - $40.67
Q2 2019	49,184	$2,104	$38.94	$35.89 - $41.64
Q1 2019	52,082	$2,399	$36.59	$30.23 - $41.30
Q4 2018	52,495	$1,828	$30.61	$26.48 - $35.48
Q3 2018	49,479	$1,988	$36.15	$33.60 - $38.72
Q2 2018	49,988	$2,122	$38.26	$35.93 - $40.19
Q1 2018	57,470	$2,458	$39.19	$35.32 - $43.20
Q4 2017	59,911	$2,954	$39.73	$36.73 - $43.27
Q3 2017	60,321	$2,577	$38.16	$35.60 - $39.83
Q2 2017	59,311	$2,654	$37.88	$35.79 - $39.87
Q1 2017	67,035	$2,921	$40.21	$36.47 - $43.25
Q4 2016	67,547	$3,062	$39.16	$35.77 - $41.80
Q3 2016	78,616	$3,603	$39.95	$37.91 - $42.43
Q2 2016	92,067	$4,232	$40.47	$36.76 - $44.68
Q1 2016	95,721	$4,595	$36.94	$32.06 - $41.26
Q4 2015	73,895	$3,297	$38.99	$35.26 - $44.34
Q3 2015	148,210	$6,947	$43.36	$38.17 - $46.83
Q2 2015	80,277	$4,125	$40.24	$36.33 - $44.18
Q1 2015	82,088	$3,742	$37.03	$32.05 - $40.41
Q4 2014	72,855	$3,091	$31.29	$24.82 - $36.43
Q3 2014	73,447	$2,563	$28.71	$26.15 - $31.31
Q2 2014	70,725	$2,417	$27.32	$24.99 - $30.70
Q1 2014	70,639	$2,322	$26.83	$23.17 - $28.76
Q4 2013	71,362	$2,429	$24.99	$21.39 - $28.26
Q3 2013	74,066	$2,012	$23.12	$19.81 - $25.43
Q2 2013	78,595	$1,884	$18.75	$17.01 - $20.17