SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 169 Value ($000) $6 Avg Close $34.70 Range $32.45 - $37.73
Q1 2024
Shares 9,000 Value ($000) $335 Avg Close $34.29 Range $32.12 - $36.72
Q4 2021
Shares 19,361 Value ($000) $1,306 Avg Close $57.22 Range $50.11 - $62.73
Q2 2021
Shares 6,580 Value ($000) $390 Avg Close $49.30 Range $40.94 - $54.41
Q4 2018
Shares 10,200 Value ($000) $355 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 8,736 Value ($000) $351 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 11,778 Value ($000) $500 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 14,825 Value ($000) $634 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 28,392 Value ($000) $1,400 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 18,046 Value ($000) $771 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 16,413 Value ($000) $735 Avg Close $37.88 Range $35.79 - $39.87
Q4 2016
Shares 19,419 Value ($000) $880 Avg Close $39.16 Range $35.77 - $41.80
Q1 2015
Shares 132 Value ($000) $6 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 32,848 Value ($000) $1,394 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 9,741 Value ($000) $340 Avg Close $28.71 Range $26.15 - $31.31
Q3 2013
Shares 3,574 Value ($000) $97 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 1,614 Value ($000) $39 Avg Close $18.75 Range $17.01 - $20.17