SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,909 Value ($000) $3,766 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 89,383 Value ($000) $3,159 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 113,040 Value ($000) $3,507 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 118,808 Value ($000) $3,434 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 97,883 Value ($000) $3,311 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 220,017 Value ($000) $7,987 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 133,268 Value ($000) $4,637 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 101,502 Value ($000) $3,776 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 73,063 Value ($000) $2,668 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 104,335 Value ($000) $3,429 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 64,333 Value ($000) $2,574 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 133,091 Value ($000) $6,111 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 252,823 Value ($000) $12,611 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 318,545 Value ($000) $14,179 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 195,938 Value ($000) $11,310 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 79,937 Value ($000) $5,352 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 41,742 Value ($000) $2,816 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 97,505 Value ($000) $5,342 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 110,913 Value ($000) $6,571 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 193,860 Value ($000) $8,885 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 62,928 Value ($000) $2,881 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 46,883 Value ($000) $1,820 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 48,609 Value ($000) $1,597 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 80,758 Value ($000) $1,995 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 188,278 Value ($000) $7,500 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 271,284 Value ($000) $11,262 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 55,643 Value ($000) $2,381 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 112,634 Value ($000) $5,188 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 27,474 Value ($000) $958 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 31,825 Value ($000) $1,278 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 28,664 Value ($000) $1,217 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 69,175 Value ($000) $2,960 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 198,673 Value ($000) $9,795 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 27,786 Value ($000) $1,187 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 40,317 Value ($000) $1,805 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 61,210 Value ($000) $2,668 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 34,639 Value ($000) $1,570 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 23,988 Value ($000) $1,099 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 40,874 Value ($000) $1,879 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 173,001 Value ($000) $8,304 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 68,938 Value ($000) $3,075 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 244,636 Value ($000) $11,467 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 372,547 Value ($000) $19,142 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 475,731 Value ($000) $21,674 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 194,626 Value ($000) $8,258 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 80,692 Value ($000) $2,815 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 768,020 Value ($000) $26,243 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 41,690 Value ($000) $1,369 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 110,889 Value ($000) $3,776 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 122,282 Value ($000) $3,325 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 244,789 Value ($000) $5,863 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,909	$3,766	$38.57	$32.42 - $44.06
Q3 2025	89,383	$3,159	$31.59	$27.85 - $35.20
Q2 2025	113,040	$3,507	$29.27	$22.40 - $32.66
Q1 2025	118,808	$3,434	$32.03	$27.90 - $35.75
Q4 2024	97,883	$3,311	$34.70	$32.45 - $37.73
Q3 2024	220,017	$7,987	$33.75	$30.95 - $37.38
Q2 2024	133,268	$4,637	$34.28	$29.65 - $39.51
Q1 2024	101,502	$3,776	$34.29	$32.12 - $36.72
Q4 2023	73,063	$2,668	$31.19	$27.05 - $36.17
Q3 2023	104,335	$3,429	$36.53	$29.67 - $44.47
Q2 2023	64,333	$2,574	$39.98	$35.07 - $45.49
Q1 2023	133,091	$6,111	$46.51	$39.42 - $52.77
Q4 2022	252,823	$12,611	$45.51	$38.42 - $50.36
Q3 2022	318,545	$14,179	$50.96	$40.64 - $57.68
Q2 2022	195,938	$11,310	$58.44	$52.07 - $64.74
Q1 2022	79,937	$5,352	$61.47	$54.46 - $65.43
Q4 2021	41,742	$2,816	$57.22	$50.11 - $62.73
Q3 2021	97,505	$5,342	$53.30	$49.36 - $56.85
Q2 2021	110,913	$6,571	$49.30	$40.94 - $54.41
Q1 2021	193,860	$8,885	$40.72	$38.01 - $43.63
Q4 2020	62,928	$2,881	$39.33	$35.20 - $42.22
Q3 2020	46,883	$1,820	$34.44	$28.88 - $38.24
Q2 2020	48,609	$1,597	$27.03	$20.73 - $32.65
Q1 2020	80,758	$1,995	$29.22	$15.33 - $35.82
Q4 2019	188,278	$7,500	$35.31	$32.46 - $38.05
Q3 2019	271,284	$11,262	$37.59	$34.57 - $40.67
Q2 2019	55,643	$2,381	$38.94	$35.89 - $41.64
Q1 2019	112,634	$5,188	$36.59	$30.23 - $41.30
Q4 2018	27,474	$958	$30.61	$26.48 - $35.48
Q3 2018	31,825	$1,278	$36.15	$33.60 - $38.72
Q2 2018	28,664	$1,217	$38.26	$35.93 - $40.19
Q1 2018	69,175	$2,960	$39.19	$35.32 - $43.20
Q4 2017	198,673	$9,795	$39.73	$36.73 - $43.27
Q3 2017	27,786	$1,187	$38.16	$35.60 - $39.83
Q2 2017	40,317	$1,805	$37.88	$35.79 - $39.87
Q1 2017	61,210	$2,668	$40.21	$36.47 - $43.25
Q4 2016	34,639	$1,570	$39.16	$35.77 - $41.80
Q3 2016	23,988	$1,099	$39.95	$37.91 - $42.43
Q2 2016	40,874	$1,879	$40.47	$36.76 - $44.68
Q1 2016	173,001	$8,304	$36.94	$32.06 - $41.26
Q4 2015	68,938	$3,075	$38.99	$35.26 - $44.34
Q3 2015	244,636	$11,467	$43.36	$38.17 - $46.83
Q2 2015	372,547	$19,142	$40.24	$36.33 - $44.18
Q1 2015	475,731	$21,674	$37.03	$32.05 - $40.41
Q4 2014	194,626	$8,258	$31.29	$24.82 - $36.43
Q3 2014	80,692	$2,815	$28.71	$26.15 - $31.31
Q2 2014	768,020	$26,243	$27.32	$24.99 - $30.70
Q1 2014	41,690	$1,369	$26.83	$23.17 - $28.76
Q4 2013	110,889	$3,776	$24.99	$21.39 - $28.26
Q3 2013	122,282	$3,325	$23.12	$19.81 - $25.43
Q2 2013	244,789	$5,863	$18.75	$17.01 - $20.17