SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 277,100 Value ($000) $9,795 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 535,900 Value ($000) $16,629 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 544,900 Value ($000) $15,748 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 142,900 Value ($000) $4,834 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 542,600 Value ($000) $19,696 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 185,700 Value ($000) $6,461 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 72,400 Value ($000) $3 Avg Close $34.29 Range $32.12 - $36.72

Q2 2023

Shares 385,709 Value ($000) $15 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 876,409 Value ($000) $40 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 878,821 Value ($000) $44 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 921,921 Value ($000) $41,035 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 831,321 Value ($000) $47,984 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 583,221 Value ($000) $39,052 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 301,021 Value ($000) $20,310 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 145,409 Value ($000) $7,967 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 240,409 Value ($000) $14,244 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 528,362 Value ($000) $24,210 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 740,409 Value ($000) $33,903 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 916,309 Value ($000) $35,562 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 323,909 Value ($000) $10,640 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 346,409 Value ($000) $8,560 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 971,408 Value ($000) $38,691 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 1,497,209 Value ($000) $62,149 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 1,408,334 Value ($000) $60,249 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 1,137,209 Value ($000) $52,380 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 344,209 Value ($000) $11,992 Avg Close $30.61 Range $26.48 - $35.48

Q1 2017

Shares 899,100 Value ($000) $39,183 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 649,200 Value ($000) $29,435 Avg Close $39.16 Range $35.77 - $41.80

Q2 2016

Shares 495,200 Value ($000) $22,764 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 1,333,100 Value ($000) $64,002 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 1,028,700 Value ($000) $45,880 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 1,003,000 Value ($000) $47,021 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 1,287,400 Value ($000) $66,147 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 1,868,100 Value ($000) $85,111 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 148,600 Value ($000) $6,305 Avg Close $31.29 Range $24.82 - $36.43

Q2 2014

Shares 222,800 Value ($000) $7,613 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 1,383,600 Value ($000) $45,479 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 1,596,900 Value ($000) $54,374 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 1,849,300 Value ($000) $50,282 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 1,876,500 Value ($000) $44,942 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	277,100	$9,795	$31.59	$27.85 - $35.20
Q2 2025	535,900	$16,629	$29.27	$22.40 - $32.66
Q1 2025	544,900	$15,748	$32.03	$27.90 - $35.75
Q4 2024	142,900	$4,834	$34.70	$32.45 - $37.73
Q3 2024	542,600	$19,696	$33.75	$30.95 - $37.38
Q2 2024	185,700	$6,461	$34.28	$29.65 - $39.51
Q1 2024	72,400	$3	$34.29	$32.12 - $36.72
Q2 2023	385,709	$15	$39.98	$35.07 - $45.49
Q1 2023	876,409	$40	$46.51	$39.42 - $52.77
Q4 2022	878,821	$44	$45.51	$38.42 - $50.36
Q3 2022	921,921	$41,035	$50.96	$40.64 - $57.68
Q2 2022	831,321	$47,984	$58.44	$52.07 - $64.74
Q1 2022	583,221	$39,052	$61.47	$54.46 - $65.43
Q4 2021	301,021	$20,310	$57.22	$50.11 - $62.73
Q3 2021	145,409	$7,967	$53.30	$49.36 - $56.85
Q2 2021	240,409	$14,244	$49.30	$40.94 - $54.41
Q1 2021	528,362	$24,210	$40.72	$38.01 - $43.63
Q4 2020	740,409	$33,903	$39.33	$35.20 - $42.22
Q3 2020	916,309	$35,562	$34.44	$28.88 - $38.24
Q2 2020	323,909	$10,640	$27.03	$20.73 - $32.65
Q1 2020	346,409	$8,560	$29.22	$15.33 - $35.82
Q4 2019	971,408	$38,691	$35.31	$32.46 - $38.05
Q3 2019	1,497,209	$62,149	$37.59	$34.57 - $40.67
Q2 2019	1,408,334	$60,249	$38.94	$35.89 - $41.64
Q1 2019	1,137,209	$52,380	$36.59	$30.23 - $41.30
Q4 2018	344,209	$11,992	$30.61	$26.48 - $35.48
Q1 2017	899,100	$39,183	$40.21	$36.47 - $43.25
Q4 2016	649,200	$29,435	$39.16	$35.77 - $41.80
Q2 2016	495,200	$22,764	$40.47	$36.76 - $44.68
Q1 2016	1,333,100	$64,002	$36.94	$32.06 - $41.26
Q4 2015	1,028,700	$45,880	$38.99	$35.26 - $44.34
Q3 2015	1,003,000	$47,021	$43.36	$38.17 - $46.83
Q2 2015	1,287,400	$66,147	$40.24	$36.33 - $44.18
Q1 2015	1,868,100	$85,111	$37.03	$32.05 - $40.41
Q4 2014	148,600	$6,305	$31.29	$24.82 - $36.43
Q2 2014	222,800	$7,613	$27.32	$24.99 - $30.70
Q1 2014	1,383,600	$45,479	$26.83	$23.17 - $28.76
Q4 2013	1,596,900	$54,374	$24.99	$21.39 - $28.26
Q3 2013	1,849,300	$50,282	$23.12	$19.81 - $25.43
Q2 2013	1,876,500	$44,942	$18.75	$17.01 - $20.17