SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,423 Value ($000) $3,995 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 37,461 Value ($000) $1,324 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 37,754 Value ($000) $1,172 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 34,865 Value ($000) $1,008 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 31,103 Value ($000) $1,052 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 31,137 Value ($000) $1,130 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 31,377 Value ($000) $1,092 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 31,192 Value ($000) $1,160 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 31,168 Value ($000) $1,138 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 29,031 Value ($000) $954 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 25,181 Value ($000) $1,007 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 24,523 Value ($000) $1,126 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 24,452 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 21,242 Value ($000) $945 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 21,270 Value ($000) $1,228 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 19,824 Value ($000) $1,327 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 18,596 Value ($000) $1,255 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 18,784 Value ($000) $1,029 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 19,043 Value ($000) $1,128 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 19,375 Value ($000) $888 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 19,387 Value ($000) $888 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 14,424 Value ($000) $560 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 8,901 Value ($000) $292 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 9,872 Value ($000) $244 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 9,950 Value ($000) $396 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 9,902 Value ($000) $411 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 9,141 Value ($000) $391 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 9,099 Value ($000) $419 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 8,561 Value ($000) $298 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 13,032 Value ($000) $523 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 16,870 Value ($000) $716 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 14,977 Value ($000) $641 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 16,135 Value ($000) $795 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 15,455 Value ($000) $660 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 14,548 Value ($000) $651 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 14,352 Value ($000) $625 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 11,081 Value ($000) $502 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 11,234 Value ($000) $515 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 15,785 Value ($000) $726 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 14,544 Value ($000) $698 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 12,899 Value ($000) $575 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 13,225 Value ($000) $620 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 23,600 Value ($000) $1,213 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 24,109 Value ($000) $1,098 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 38,528 Value ($000) $1,635 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 38,885 Value ($000) $1,356 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 35,593 Value ($000) $1,216 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 37,590 Value ($000) $1,236 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 37,443 Value ($000) $1,275 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 40,007 Value ($000) $1,088 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 39,877 Value ($000) $955 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,423	$3,995	$38.57	$32.42 - $44.06
Q3 2025	37,461	$1,324	$31.59	$27.85 - $35.20
Q2 2025	37,754	$1,172	$29.27	$22.40 - $32.66
Q1 2025	34,865	$1,008	$32.03	$27.90 - $35.75
Q4 2024	31,103	$1,052	$34.70	$32.45 - $37.73
Q3 2024	31,137	$1,130	$33.75	$30.95 - $37.38
Q2 2024	31,377	$1,092	$34.28	$29.65 - $39.51
Q1 2024	31,192	$1,160	$34.29	$32.12 - $36.72
Q4 2023	31,168	$1,138	$31.19	$27.05 - $36.17
Q3 2023	29,031	$954	$36.53	$29.67 - $44.47
Q2 2023	25,181	$1,007	$39.98	$35.07 - $45.49
Q1 2023	24,523	$1,126	$46.51	$39.42 - $52.77
Q4 2022	24,452	$1	$45.51	$38.42 - $50.36
Q3 2022	21,242	$945	$50.96	$40.64 - $57.68
Q2 2022	21,270	$1,228	$58.44	$52.07 - $64.74
Q1 2022	19,824	$1,327	$61.47	$54.46 - $65.43
Q4 2021	18,596	$1,255	$57.22	$50.11 - $62.73
Q3 2021	18,784	$1,029	$53.30	$49.36 - $56.85
Q2 2021	19,043	$1,128	$49.30	$40.94 - $54.41
Q1 2021	19,375	$888	$40.72	$38.01 - $43.63
Q4 2020	19,387	$888	$39.33	$35.20 - $42.22
Q3 2020	14,424	$560	$34.44	$28.88 - $38.24
Q2 2020	8,901	$292	$27.03	$20.73 - $32.65
Q1 2020	9,872	$244	$29.22	$15.33 - $35.82
Q4 2019	9,950	$396	$35.31	$32.46 - $38.05
Q3 2019	9,902	$411	$37.59	$34.57 - $40.67
Q2 2019	9,141	$391	$38.94	$35.89 - $41.64
Q1 2019	9,099	$419	$36.59	$30.23 - $41.30
Q4 2018	8,561	$298	$30.61	$26.48 - $35.48
Q3 2018	13,032	$523	$36.15	$33.60 - $38.72
Q2 2018	16,870	$716	$38.26	$35.93 - $40.19
Q1 2018	14,977	$641	$39.19	$35.32 - $43.20
Q4 2017	16,135	$795	$39.73	$36.73 - $43.27
Q3 2017	15,455	$660	$38.16	$35.60 - $39.83
Q2 2017	14,548	$651	$37.88	$35.79 - $39.87
Q1 2017	14,352	$625	$40.21	$36.47 - $43.25
Q4 2016	11,081	$502	$39.16	$35.77 - $41.80
Q3 2016	11,234	$515	$39.95	$37.91 - $42.43
Q2 2016	15,785	$726	$40.47	$36.76 - $44.68
Q1 2016	14,544	$698	$36.94	$32.06 - $41.26
Q4 2015	12,899	$575	$38.99	$35.26 - $44.34
Q3 2015	13,225	$620	$43.36	$38.17 - $46.83
Q2 2015	23,600	$1,213	$40.24	$36.33 - $44.18
Q1 2015	24,109	$1,098	$37.03	$32.05 - $40.41
Q4 2014	38,528	$1,635	$31.29	$24.82 - $36.43
Q3 2014	38,885	$1,356	$28.71	$26.15 - $31.31
Q2 2014	35,593	$1,216	$27.32	$24.99 - $30.70
Q1 2014	37,590	$1,236	$26.83	$23.17 - $28.76
Q4 2013	37,443	$1,275	$24.99	$21.39 - $28.26
Q3 2013	40,007	$1,088	$23.12	$19.81 - $25.43
Q2 2013	39,877	$955	$18.75	$17.01 - $20.17