SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,939 Value ($000) $13,669 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 328,045 Value ($000) $11,596 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 325,849 Value ($000) $10,111 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 332,026 Value ($000) $9,596 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 345,239 Value ($000) $11,679 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 349,311 Value ($000) $12,680 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 353,847 Value ($000) $12,310 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 365,918 Value ($000) $13,612 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 386,433 Value ($000) $14,112 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 263,966 Value ($000) $8,674 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 279,621 Value ($000) $11,185 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 287,604 Value ($000) $13 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 278,189 Value ($000) $14 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 272,047 Value ($000) $12,109 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 265,686 Value ($000) $15,335 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 243,394 Value ($000) $16,298 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 254,599 Value ($000) $17,178 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 254,690 Value ($000) $13,954 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 271,114 Value ($000) $16,064 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 295,215 Value ($000) $13,527 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 309,338 Value ($000) $14,165 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 300,148 Value ($000) $11,649 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 299,764 Value ($000) $9,847 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 335,332 Value ($000) $8,286 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 275,637 Value ($000) $10,979 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 247,854 Value ($000) $10,288 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 242,955 Value ($000) $10,394 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 283,679 Value ($000) $13,066 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 304,818 Value ($000) $10,620 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 302,173 Value ($000) $12,132 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 310,873 Value ($000) $13,197 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 331,684 Value ($000) $14,193 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 342,587 Value ($000) $16,890 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 351,435 Value ($000) $15,013 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 354,142 Value ($000) $15,851 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 365,974 Value ($000) $15,949 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 369,567 Value ($000) $16,756 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 338,446 Value ($000) $15,508 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 325,540 Value ($000) $14,965 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 315,294 Value ($000) $15,137 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 311,626 Value ($000) $13,899 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 319,676 Value ($000) $14,986 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 320,825 Value ($000) $16,484 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 308,361 Value ($000) $14,049 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 303,451 Value ($000) $12,875 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 289,713 Value ($000) $10,105 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 292,223 Value ($000) $9,985 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 286,182 Value ($000) $9,407 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 284,492 Value ($000) $9,687 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 297,935 Value ($000) $8,101 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 319,310 Value ($000) $7,647 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,939	$13,669	$38.57	$32.42 - $44.06
Q3 2025	328,045	$11,596	$31.59	$27.85 - $35.20
Q2 2025	325,849	$10,111	$29.27	$22.40 - $32.66
Q1 2025	332,026	$9,596	$32.03	$27.90 - $35.75
Q4 2024	345,239	$11,679	$34.70	$32.45 - $37.73
Q3 2024	349,311	$12,680	$33.75	$30.95 - $37.38
Q2 2024	353,847	$12,310	$34.28	$29.65 - $39.51
Q1 2024	365,918	$13,612	$34.29	$32.12 - $36.72
Q4 2023	386,433	$14,112	$31.19	$27.05 - $36.17
Q3 2023	263,966	$8,674	$36.53	$29.67 - $44.47
Q2 2023	279,621	$11,185	$39.98	$35.07 - $45.49
Q1 2023	287,604	$13	$46.51	$39.42 - $52.77
Q4 2022	278,189	$14	$45.51	$38.42 - $50.36
Q3 2022	272,047	$12,109	$50.96	$40.64 - $57.68
Q2 2022	265,686	$15,335	$58.44	$52.07 - $64.74
Q1 2022	243,394	$16,298	$61.47	$54.46 - $65.43
Q4 2021	254,599	$17,178	$57.22	$50.11 - $62.73
Q3 2021	254,690	$13,954	$53.30	$49.36 - $56.85
Q2 2021	271,114	$16,064	$49.30	$40.94 - $54.41
Q1 2021	295,215	$13,527	$40.72	$38.01 - $43.63
Q4 2020	309,338	$14,165	$39.33	$35.20 - $42.22
Q3 2020	300,148	$11,649	$34.44	$28.88 - $38.24
Q2 2020	299,764	$9,847	$27.03	$20.73 - $32.65
Q1 2020	335,332	$8,286	$29.22	$15.33 - $35.82
Q4 2019	275,637	$10,979	$35.31	$32.46 - $38.05
Q3 2019	247,854	$10,288	$37.59	$34.57 - $40.67
Q2 2019	242,955	$10,394	$38.94	$35.89 - $41.64
Q1 2019	283,679	$13,066	$36.59	$30.23 - $41.30
Q4 2018	304,818	$10,620	$30.61	$26.48 - $35.48
Q3 2018	302,173	$12,132	$36.15	$33.60 - $38.72
Q2 2018	310,873	$13,197	$38.26	$35.93 - $40.19
Q1 2018	331,684	$14,193	$39.19	$35.32 - $43.20
Q4 2017	342,587	$16,890	$39.73	$36.73 - $43.27
Q3 2017	351,435	$15,013	$38.16	$35.60 - $39.83
Q2 2017	354,142	$15,851	$37.88	$35.79 - $39.87
Q1 2017	365,974	$15,949	$40.21	$36.47 - $43.25
Q4 2016	369,567	$16,756	$39.16	$35.77 - $41.80
Q3 2016	338,446	$15,508	$39.95	$37.91 - $42.43
Q2 2016	325,540	$14,965	$40.47	$36.76 - $44.68
Q1 2016	315,294	$15,137	$36.94	$32.06 - $41.26
Q4 2015	311,626	$13,899	$38.99	$35.26 - $44.34
Q3 2015	319,676	$14,986	$43.36	$38.17 - $46.83
Q2 2015	320,825	$16,484	$40.24	$36.33 - $44.18
Q1 2015	308,361	$14,049	$37.03	$32.05 - $40.41
Q4 2014	303,451	$12,875	$31.29	$24.82 - $36.43
Q3 2014	289,713	$10,105	$28.71	$26.15 - $31.31
Q2 2014	292,223	$9,985	$27.32	$24.99 - $30.70
Q1 2014	286,182	$9,407	$26.83	$23.17 - $28.76
Q4 2013	284,492	$9,687	$24.99	$21.39 - $28.26
Q3 2013	297,935	$8,101	$23.12	$19.81 - $25.43
Q2 2013	319,310	$7,647	$18.75	$17.01 - $20.17