SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,752 Value ($000) $353 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 9,649 Value ($000) $386 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 8,743 Value ($000) $401 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 8,093 Value ($000) $404 Avg Close $45.51 Range $38.42 - $50.36

Q4 2019

Shares 36,224 Value ($000) $1,443 Avg Close $35.31 Range $32.46 - $38.05

Q2 2019

Shares 35,529 Value ($000) $1,520 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 49,604 Value ($000) $2,285 Avg Close $36.59 Range $30.23 - $41.30

Q4 2015

Shares 62,073 Value ($000) $2,789 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 41,589 Value ($000) $1,950 Avg Close $43.36 Range $38.17 - $46.83

Q4 2014

Shares 11,755 Value ($000) $499 Avg Close $31.29 Range $24.82 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,752	$353	$36.53	$29.67 - $44.47
Q2 2023	9,649	$386	$39.98	$35.07 - $45.49
Q1 2023	8,743	$401	$46.51	$39.42 - $52.77
Q4 2022	8,093	$404	$45.51	$38.42 - $50.36
Q4 2019	36,224	$1,443	$35.31	$32.46 - $38.05
Q2 2019	35,529	$1,520	$38.94	$35.89 - $41.64
Q1 2019	49,604	$2,285	$36.59	$30.23 - $41.30
Q4 2015	62,073	$2,789	$38.99	$35.26 - $44.34
Q3 2015	41,589	$1,950	$43.36	$38.17 - $46.83
Q4 2014	11,755	$499	$31.29	$24.82 - $36.43