SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,714 Value ($000) $39,927 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 224,627 Value ($000) $7,941 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 261,233 Value ($000) $8,106 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 76,282 Value ($000) $2,205 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 68,600 Value ($000) $2,321 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 23,970 Value ($000) $870 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 48,220 Value ($000) $1,678 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 73,248 Value ($000) $2,725 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 63,156 Value ($000) $2,306 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 27,633 Value ($000) $908 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 33,795 Value ($000) $1,352 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 37,291 Value ($000) $1,712 Avg Close $46.51 Range $39.42 - $52.77
Q3 2022
Shares 12,201 Value ($000) $543 Avg Close $50.96 Range $40.64 - $57.68
Q4 2021
Shares 11,676 Value ($000) $788 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 10,127 Value ($000) $555 Avg Close $53.30 Range $49.36 - $56.85
Q1 2021
Shares 8,177 Value ($000) $375 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 8,705 Value ($000) $399 Avg Close $39.33 Range $35.20 - $42.22
Q2 2020
Shares 17,500 Value ($000) $575 Avg Close $27.03 Range $20.73 - $32.65
Q3 2019
Shares 8,890 Value ($000) $369 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 8,918 Value ($000) $382 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 10,786 Value ($000) $497 Avg Close $36.59 Range $30.23 - $41.30
Q3 2018
Shares 19,440 Value ($000) $781 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 39,332 Value ($000) $1,670 Avg Close $38.26 Range $35.93 - $40.19
Q3 2017
Shares 29,903 Value ($000) $1,277 Avg Close $38.16 Range $35.60 - $39.83
Q1 2017
Shares 35,228 Value ($000) $1,535 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 21,701 Value ($000) $984 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 8,161 Value ($000) $374 Avg Close $39.95 Range $37.91 - $42.43
Q1 2016
Shares 7,915 Value ($000) $380 Avg Close $36.94 Range $32.06 - $41.26
Q2 2014
Shares 22,478 Value ($000) $768 Avg Close $27.32 Range $24.99 - $30.70
Q3 2013
Shares 9,424 Value ($000) $256 Avg Close $23.12 Range $19.81 - $25.43