SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,353 Value ($000) $4,158 Avg Close $38.57 Range $32.42 - $44.06

Q2 2025

Shares 28,884 Value ($000) $896 Avg Close $29.27 Range $22.40 - $32.66

Q4 2024

Shares 10,358 Value ($000) $350 Avg Close $34.70 Range $32.45 - $37.73

Q2 2024

Shares 103,353 Value ($000) $3,596 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 296,729 Value ($000) $11,038 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 599,046 Value ($000) $21,877 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 201,522 Value ($000) $6,622 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 70,718 Value ($000) $2,829 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 19,765 Value ($000) $907 Avg Close $46.51 Range $39.42 - $52.77

Q3 2022

Shares 108,362 Value ($000) $4,823 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 37,994 Value ($000) $2,193 Avg Close $58.44 Range $52.07 - $64.74

Q4 2021

Shares 12,132 Value ($000) $819 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 4,461 Value ($000) $244 Avg Close $53.30 Range $49.36 - $56.85

Q4 2020

Shares 59,199 Value ($000) $2,711 Avg Close $39.33 Range $35.20 - $42.22

Q1 2020

Shares 58,169 Value ($000) $1,437 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 123,303 Value ($000) $4,911 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 98,327 Value ($000) $4,082 Avg Close $37.59 Range $34.57 - $40.67

Q1 2019

Shares 63,619 Value ($000) $2,930 Avg Close $36.59 Range $30.23 - $41.30

Q3 2018

Shares 233,340 Value ($000) $9,369 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 143,998 Value ($000) $6,113 Avg Close $38.26 Range $35.93 - $40.19

Q4 2017

Shares 99,269 Value ($000) $4,894 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 255,634 Value ($000) $10,921 Avg Close $38.16 Range $35.60 - $39.83

Q1 2017

Shares 350,399 Value ($000) $15,270 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 69,823 Value ($000) $3,166 Avg Close $39.16 Range $35.77 - $41.80

Q2 2016

Shares 69,958 Value ($000) $3,216 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 43,693 Value ($000) $2,097 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 52,258 Value ($000) $2,331 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 16,714 Value ($000) $784 Avg Close $43.36 Range $38.17 - $46.83

Q1 2015

Shares 14,705 Value ($000) $670 Avg Close $37.03 Range $32.05 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,353	$4,158	$38.57	$32.42 - $44.06
Q2 2025	28,884	$896	$29.27	$22.40 - $32.66
Q4 2024	10,358	$350	$34.70	$32.45 - $37.73
Q2 2024	103,353	$3,596	$34.28	$29.65 - $39.51
Q1 2024	296,729	$11,038	$34.29	$32.12 - $36.72
Q4 2023	599,046	$21,877	$31.19	$27.05 - $36.17
Q3 2023	201,522	$6,622	$36.53	$29.67 - $44.47
Q2 2023	70,718	$2,829	$39.98	$35.07 - $45.49
Q1 2023	19,765	$907	$46.51	$39.42 - $52.77
Q3 2022	108,362	$4,823	$50.96	$40.64 - $57.68
Q2 2022	37,994	$2,193	$58.44	$52.07 - $64.74
Q4 2021	12,132	$819	$57.22	$50.11 - $62.73
Q3 2021	4,461	$244	$53.30	$49.36 - $56.85
Q4 2020	59,199	$2,711	$39.33	$35.20 - $42.22
Q1 2020	58,169	$1,437	$29.22	$15.33 - $35.82
Q4 2019	123,303	$4,911	$35.31	$32.46 - $38.05
Q3 2019	98,327	$4,082	$37.59	$34.57 - $40.67
Q1 2019	63,619	$2,930	$36.59	$30.23 - $41.30
Q3 2018	233,340	$9,369	$36.15	$33.60 - $38.72
Q2 2018	143,998	$6,113	$38.26	$35.93 - $40.19
Q4 2017	99,269	$4,894	$39.73	$36.73 - $43.27
Q3 2017	255,634	$10,921	$38.16	$35.60 - $39.83
Q1 2017	350,399	$15,270	$40.21	$36.47 - $43.25
Q4 2016	69,823	$3,166	$39.16	$35.77 - $41.80
Q2 2016	69,958	$3,216	$40.47	$36.76 - $44.68
Q1 2016	43,693	$2,097	$36.94	$32.06 - $41.26
Q4 2015	52,258	$2,331	$38.99	$35.26 - $44.34
Q3 2015	16,714	$784	$43.36	$38.17 - $46.83
Q1 2015	14,705	$670	$37.03	$32.05 - $40.41