SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,553 Value ($000) $1,678 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 47,763 Value ($000) $1,678 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 18,175 Value ($000) $557 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 5,682 Value ($000) $164 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 9,251 Value ($000) $313 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 11,559 Value ($000) $420 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 13,532 Value ($000) $471 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 7,094 Value ($000) $264 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 41,160 Value ($000) $1,504 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 60,745 Value ($000) $1,996 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 53,061 Value ($000) $2,125 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 46,802 Value ($000) $2,150 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 40,980 Value ($000) $2,047 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 34,684 Value ($000) $1,544 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 37,917 Value ($000) $2,190 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 33,578 Value ($000) $2,249 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 28,267 Value ($000) $1,908 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 27,252 Value ($000) $1,494 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 23,483 Value ($000) $1,393 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 20,021 Value ($000) $918 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 16,982 Value ($000) $779 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 19,390 Value ($000) $753 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 21,178 Value ($000) $697 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 21,311 Value ($000) $530 Avg Close $29.22 Range $15.33 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,553	$1,678	$38.57	$32.42 - $44.06
Q3 2025	47,763	$1,678	$31.59	$27.85 - $35.20
Q2 2025	18,175	$557	$29.27	$22.40 - $32.66
Q1 2025	5,682	$164	$32.03	$27.90 - $35.75
Q4 2024	9,251	$313	$34.70	$32.45 - $37.73
Q3 2024	11,559	$420	$33.75	$30.95 - $37.38
Q2 2024	13,532	$471	$34.28	$29.65 - $39.51
Q1 2024	7,094	$264	$34.29	$32.12 - $36.72
Q4 2023	41,160	$1,504	$31.19	$27.05 - $36.17
Q3 2023	60,745	$1,996	$36.53	$29.67 - $44.47
Q2 2023	53,061	$2,125	$39.98	$35.07 - $45.49
Q1 2023	46,802	$2,150	$46.51	$39.42 - $52.77
Q4 2022	40,980	$2,047	$45.51	$38.42 - $50.36
Q3 2022	34,684	$1,544	$50.96	$40.64 - $57.68
Q2 2022	37,917	$2,190	$58.44	$52.07 - $64.74
Q1 2022	33,578	$2,249	$61.47	$54.46 - $65.43
Q4 2021	28,267	$1,908	$57.22	$50.11 - $62.73
Q3 2021	27,252	$1,494	$53.30	$49.36 - $56.85
Q2 2021	23,483	$1,393	$49.30	$40.94 - $54.41
Q1 2021	20,021	$918	$40.72	$38.01 - $43.63
Q4 2020	16,982	$779	$39.33	$35.20 - $42.22
Q3 2020	19,390	$753	$34.44	$28.88 - $38.24
Q2 2020	21,178	$697	$27.03	$20.73 - $32.65
Q1 2020	21,311	$530	$29.22	$15.33 - $35.82