SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 6,387 Value ($000) $344 Avg Close — Range —
Q2 2025
Shares 7,307 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 7,543 Value ($000) $376 Avg Close — Range —
Q4 2024
Shares 7,627 Value ($000) $369 Avg Close — Range —
Q3 2024
Shares 7,609 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 6,563 Value ($000) $270 Avg Close — Range —
Q1 2024
Shares 7,695 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 6,529 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 6,508 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 7,389 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 7,870 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 7,849 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 5,692 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 12,749 Value ($000) $498 Avg Close — Range —
Q3 2021
Shares 23,961 Value ($000) $899 Avg Close — Range —
Q2 2021
Shares 25,699 Value ($000) $943 Avg Close — Range —
Q1 2021
Shares 25,393 Value ($000) $865 Avg Close — Range —
Q4 2019
Shares 37,512 Value ($000) $1,155 Avg Close — Range —
Q3 2019
Shares 10,015 Value ($000) $280 Avg Close — Range —
Q2 2019
Shares 10,269 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 9,530 Value ($000) $245 Avg Close — Range —
Q4 2018
Shares 9,324 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 9,318 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 15,313 Value ($000) $407 Avg Close — Range —
Q1 2018
Shares 35,521 Value ($000) $979 Avg Close — Range —
Q4 2017
Shares 33,198 Value ($000) $927 Avg Close — Range —
Q3 2017
Shares 31,985 Value ($000) $827 Avg Close — Range —
Q2 2017
Shares 12,152 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 33,547 Value ($000) $796 Avg Close — Range —
Q4 2016
Shares 33,839 Value ($000) $787 Avg Close — Range —
Q3 2016
Shares 12,311 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 51,538 Value ($000) $1,228 Avg Close — Range —
Q1 2016
Shares 17,311 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 51,538 Value ($000) $1,228 Avg Close — Range —