SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,793 Value ($000) $1,855 Avg Close — Range —
Q3 2018
Shares 54,293 Value ($000) $4,257 Avg Close — Range —
Q2 2018
Shares 44,293 Value ($000) $3,173 Avg Close — Range —
Q1 2018
Shares 74,293 Value ($000) $5,519 Avg Close — Range —
Q4 2017
Shares 53,806 Value ($000) $4,072 Avg Close — Range —
Q3 2017
Shares 30,500 Value ($000) $2,166 Avg Close — Range —
Q2 2017
Shares 19,000 Value ($000) $1,294 Avg Close — Range —