Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,236,609 | $465,975 | — | — |
| Q3 2025 | 1,614,297 | $455,006 | — | — |
| Q2 2025 | 1,572,224 | $398,134 | — | — |
| Q1 2025 | 1,566,514 | $323,454 | — | — |
| Q4 2024 | 1,515,929 | $352,484 | — | — |
| Q3 2024 | 1,487,970 | $335,924 | — | — |
| Q2 2024 | 1,456,999 | $329,617 | — | — |
| Q1 2024 | 1,403,139 | $292,232 | — | — |
| Q4 2023 | 1,404,851 | $270,406 | — | — |
| Q3 2023 | 1,404,574 | $230,252 | — | — |
| Q2 2023 | 1,406,521 | $244,538 | — | — |
| Q1 2023 | 1,440,138 | $217,475 | — | — |
| Q4 2022 | 1,492,903 | $185,777 | — | — |
| Q3 2022 | 1,481,175 | $175,934 | — | — |
| Q2 2022 | 1,475,964 | $187,624 | — | — |
| Q1 2022 | 1,475,659 | $234,527 | — | — |
| Q4 2021 | 1,451,715 | $252,409 | — | — |
| Q3 2021 | 1,444,499 | $215,692 | — | — |
| Q2 2021 | 1,422,136 | $209,993 | — | — |
| Q1 2021 | 1,518,455 | $201,666 | — | — |
| Q4 2020 | 1,597,673 | $207,729 | — | — |
| Q3 2020 | 1,628,306 | $190,023 | — | — |
| Q2 2020 | 1,636,347 | $170,982 | — | — |
| Q1 2020 | 1,482,599 | $119,157 | — | — |
| Q4 2019 | 1,535,474 | $140,757 | — | — |
| Q3 2019 | 1,506,664 | $121,332 | — | — |
| Q2 2019 | 1,494,714 | $116,648 | — | — |
| Q1 2019 | 1,443,237 | $106,799 | — | — |
| Q4 2018 | 1,426,673 | $88,425 | — | — |
| Q3 2018 | 1,437,071 | $108,254 | — | — |
| Q2 2018 | 1,425,404 | $99,023 | — | — |
| Q1 2018 | 1,410,626 | $92,283 | — | — |
| Q4 2017 | 1,419,007 | $90,745 | — | — |
| Q3 2017 | 1,441,931 | $85,218 | — | — |
| Q2 2017 | 1,435,833 | $78,569 | — | — |
| Q1 2017 | 1,395,131 | $74,374 | — | — |
| Q4 2016 | 1,386,429 | $67,047 | — | — |
| Q3 2016 | 1,348,435 | $64,428 | — | — |
| Q2 2016 | 1,368,550 | $59,354 | — | — |
| Q1 2016 | 1,398,850 | $62,053 | — | — |
| Q4 2015 | 1,425,695 | $61,063 | — | — |
| Q3 2015 | 1,357,045 | $53,604 | — | — |
| Q2 2015 | 1,347,363 | $55,781 | — | — |
| Q1 2015 | 1,375,981 | $57,020 | — | — |
| Q4 2014 | 1,372,158 | $56,739 | — | — |
| Q3 2014 | 1,347,204 | $53,753 | — | — |
| Q2 2014 | 1,381,899 | $52,996 | — | — |
| Q1 2014 | 1,394,612 | $50,694 | — | — |
| Q4 2013 | 1,469,417 | $52,517 | — | — |
| Q3 2013 | 1,429,527 | $45,802 | — | — |
| Q2 2013 | 1,466,268 | $44,846 | — | — |