SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 353,315 Value ($000) $18,835 Avg Close — Range —
Q4 2016
Shares 367,147 Value ($000) $17,755 Avg Close — Range —
Q3 2016
Shares 388,561 Value ($000) $18,565 Avg Close — Range —
Q2 2016
Shares 513 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 513 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 513 Value ($000) $22 Avg Close — Range —