SELECT SECTOR SPDR TR

CUSIP: 81369y100 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,700 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 9,700 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 9,700 Value ($000) $421 Avg Close — Range —
Q3 2015
Shares 9,700 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 9,700 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 9,700 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 9,700 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 9,700 Value ($000) $481 Avg Close — Range —
Q2 2014
Shares 9,700 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 9,700 Value ($000) $459 Avg Close — Range —
Q4 2013
Shares 9,700 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 9,700 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 9,700 Value ($000) $372 Avg Close — Range —