SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,154 Value ($000) $1,245 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 142,011 Value ($000) $1,231 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 123,982 Value ($000) $1,221 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 45,277 Value ($000) $548 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 45,855 Value ($000) $552 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 43,114 Value ($000) $397 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 112,646 Value ($000) $900 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 119,274 Value ($000) $943 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 119,061 Value ($000) $1,072 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 117,962 Value ($000) $925 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 111,586 Value ($000) $990 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 30,559 Value ($000) $190 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 32,668 Value ($000) $238 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 33,020 Value ($000) $210 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 31,266 Value ($000) $264 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 30,400 Value ($000) $304 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 31,691 Value ($000) $291 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 30,589 Value ($000) $252 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 33,939 Value ($000) $297 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 111,567 Value ($000) $1,043 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 124,361 Value ($000) $1,039 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 125,028 Value ($000) $800 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 118,546 Value ($000) $799 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 32,015 Value ($000) $137 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 30,669 Value ($000) $180 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 31,444 Value ($000) $154 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 31,744 Value ($000) $159 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 32,684 Value ($000) $154 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 31,352 Value ($000) $162 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 31,949 Value ($000) $166 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 32,121 Value ($000) $167 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 32,232 Value ($000) $166 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 30,907 Value ($000) $162 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 28,909 Value ($000) $148 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 30,123 Value ($000) $192 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 27,659 Value ($000) $188 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 26,244 Value ($000) $171 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 24,510 Value ($000) $144 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 24,486 Value ($000) $120 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 24,486 Value ($000) $125 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 23,802 Value ($000) $156 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 23,676 Value ($000) $159 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 22,467 Value ($000) $151 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 25,102 Value ($000) $134 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 25,376 Value ($000) $147 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 25,357 Value ($000) $126 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 25,363 Value ($000) $108 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 25,964 Value ($000) $106 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 21,701 Value ($000) $104 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 21,577 Value ($000) $131 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 22,186 Value ($000) $132 Avg Close $4.79 Range $3.81 - $6.07