SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,836 Value ($000) $7,585 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 812,691 Value ($000) $7,046 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 746,985 Value ($000) $7,358 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 651,073 Value ($000) $7,878 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 634,973 Value ($000) $7,639 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 707,574 Value ($000) $6,510 Avg Close $7.86 Range $7.00 - $8.80

Q2 2024

Shares 655,161 Value ($000) $5,235 Avg Close $6.68 Range $5.90 - $7.66

Q1 2024

Shares 609,575 Value ($000) $4,822 Avg Close $7.41 Range $6.86 - $8.47

Q4 2023

Shares 602,356 Value ($000) $5,421 Avg Close $7.22 Range $6.12 - $8.84

Q3 2023

Shares 598,337 Value ($000) $4,691 Avg Close $7.47 Range $6.77 - $8.04

Q2 2023

Shares 568,592 Value ($000) $5,043 Avg Close $6.68 Range $5.18 - $7.69

Q1 2023

Shares 521,927 Value ($000) $3,252 Avg Close $5.97 Range $5.10 - $6.77

Q4 2022

Shares 521,627 Value ($000) $3,808 Avg Close $5.61 Range $4.98 - $6.73

Q3 2022

Shares 521,370 Value ($000) $3,310 Avg Close $6.48 Range $5.23 - $7.51

Q2 2022

Shares 521,369 Value ($000) $4,411 Avg Close $7.63 Range $6.64 - $8.61

Q1 2022

Shares 492,767 Value ($000) $4,927 Avg Close $7.92 Range $7.12 - $8.59

Q4 2021

Shares 494,793 Value ($000) $4,552 Avg Close $7.21 Range $6.66 - $7.97

Q3 2021

Shares 429,076 Value ($000) $3,531 Avg Close $7.12 Range $6.59 - $7.69

Q2 2021

Shares 389,818 Value ($000) $3,411 Avg Close $6.69 Range $6.04 - $7.76

Q1 2021

Shares 420,802 Value ($000) $3,935 Avg Close $7.32 Range $6.43 - $8.38

Q4 2020

Shares 405,141 Value ($000) $3,383 Avg Close $5.91 Range $4.91 - $7.05

Q3 2020

Shares 400,496 Value ($000) $2,562 Avg Close $4.92 Range $4.31 - $5.79

Q2 2020

Shares 414,833 Value ($000) $2,799 Avg Close $4.65 Range $3.14 - $5.91

Q1 2020

Shares 440,361 Value ($000) $1,880 Avg Close $4.16 Range $2.95 - $5.26

Q4 2019

Shares 432,967 Value ($000) $2,532 Avg Close $4.11 Range $3.73 - $4.80

Q3 2019

Shares 454,951 Value ($000) $2,288 Avg Close $3.94 Range $3.61 - $4.36

Q2 2019

Shares 454,950 Value ($000) $2,284 Avg Close $3.96 Range $3.60 - $4.48

Q1 2019

Shares 454,950 Value ($000) $2,147 Avg Close $4.04 Range $3.65 - $4.43

Q4 2018

Shares 433,465 Value ($000) $2,237 Avg Close $4.18 Range $3.85 - $4.40

Q3 2018

Shares 428,381 Value ($000) $2,228 Avg Close $3.92 Range $3.59 - $4.40

Q2 2018

Shares 428,381 Value ($000) $2,228 Avg Close $3.99 Range $3.69 - $4.10

Q1 2018

Shares 427,308 Value ($000) $2,201 Avg Close $3.60 Range $3.02 - $4.07

Q4 2017

Shares 395,865 Value ($000) $2,098 Avg Close $3.75 Range $3.34 - $3.98

Q3 2017

Shares 398,865 Value ($000) $2,034 Avg Close $4.28 Range $3.62 - $4.65

Q2 2017

Shares 398,865 Value ($000) $2,553 Avg Close $4.66 Range $4.31 - $5.05

Q1 2017

Shares 398,862 Value ($000) $2,712 Avg Close $4.94 Range $4.51 - $5.54

Q4 2016

Shares 398,670 Value ($000) $2,591 Avg Close $4.65 Range $3.98 - $5.33

Q3 2016

Shares 400,019 Value ($000) $2,336 Avg Close $3.90 Range $3.41 - $4.37

Q2 2016

Shares 399,055 Value ($000) $1,951 Avg Close $3.39 Range $3.02 - $3.67

Q1 2016

Shares 398,973 Value ($000) $2,031 Avg Close $4.04 Range $3.52 - $4.93

Q4 2015

Shares 378,243 Value ($000) $2,478 Avg Close $4.54 Range $4.16 - $4.93

Q3 2015

Shares 373,883 Value ($000) $2,531 Avg Close $5.13 Range $4.41 - $5.89

Q2 2015

Shares 371,983 Value ($000) $2,503 Avg Close $4.36 Range $3.65 - $4.97

Q1 2015

Shares 371,307 Value ($000) $1,979 Avg Close $4.15 Range $3.66 - $4.47

Q4 2014

Shares 352,579 Value ($000) $2,031 Avg Close $3.42 Range $3.11 - $4.02

Q3 2014

Shares 324,479 Value ($000) $1,613 Avg Close $3.05 Range $2.67 - $3.69

Q2 2014

Shares 321,979 Value ($000) $1,375 Avg Close $2.75 Range $2.45 - $3.22

Q1 2014

Shares 321,979 Value ($000) $1,307 Avg Close $2.89 Range $2.51 - $3.27

Q4 2013

Shares 306,648 Value ($000) $1,478 Avg Close $3.40 Range $2.93 - $3.97

Q3 2013

Shares 306,648 Value ($000) $1,858 Avg Close $3.90 Range $3.36 - $4.45

Q2 2013

Shares 208,565 Value ($000) $1,235 Avg Close $4.79 Range $3.81 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,836	$7,585	$8.47	$7.70 - $9.49
Q3 2025	812,691	$7,046	$8.85	$8.25 - $10.00
Q2 2025	746,985	$7,358	$9.40	$7.32 - $11.51
Q1 2025	651,073	$7,878	$11.92	$10.72 - $12.83
Q4 2024	634,973	$7,639	$10.57	$8.61 - $12.94
Q3 2024	707,574	$6,510	$7.86	$7.00 - $8.80
Q2 2024	655,161	$5,235	$6.68	$5.90 - $7.66
Q1 2024	609,575	$4,822	$7.41	$6.86 - $8.47
Q4 2023	602,356	$5,421	$7.22	$6.12 - $8.84
Q3 2023	598,337	$4,691	$7.47	$6.77 - $8.04
Q2 2023	568,592	$5,043	$6.68	$5.18 - $7.69
Q1 2023	521,927	$3,252	$5.97	$5.10 - $6.77
Q4 2022	521,627	$3,808	$5.61	$4.98 - $6.73
Q3 2022	521,370	$3,310	$6.48	$5.23 - $7.51
Q2 2022	521,369	$4,411	$7.63	$6.64 - $8.61
Q1 2022	492,767	$4,927	$7.92	$7.12 - $8.59
Q4 2021	494,793	$4,552	$7.21	$6.66 - $7.97
Q3 2021	429,076	$3,531	$7.12	$6.59 - $7.69
Q2 2021	389,818	$3,411	$6.69	$6.04 - $7.76
Q1 2021	420,802	$3,935	$7.32	$6.43 - $8.38
Q4 2020	405,141	$3,383	$5.91	$4.91 - $7.05
Q3 2020	400,496	$2,562	$4.92	$4.31 - $5.79
Q2 2020	414,833	$2,799	$4.65	$3.14 - $5.91
Q1 2020	440,361	$1,880	$4.16	$2.95 - $5.26
Q4 2019	432,967	$2,532	$4.11	$3.73 - $4.80
Q3 2019	454,951	$2,288	$3.94	$3.61 - $4.36
Q2 2019	454,950	$2,284	$3.96	$3.60 - $4.48
Q1 2019	454,950	$2,147	$4.04	$3.65 - $4.43
Q4 2018	433,465	$2,237	$4.18	$3.85 - $4.40
Q3 2018	428,381	$2,228	$3.92	$3.59 - $4.40
Q2 2018	428,381	$2,228	$3.99	$3.69 - $4.10
Q1 2018	427,308	$2,201	$3.60	$3.02 - $4.07
Q4 2017	395,865	$2,098	$3.75	$3.34 - $3.98
Q3 2017	398,865	$2,034	$4.28	$3.62 - $4.65
Q2 2017	398,865	$2,553	$4.66	$4.31 - $5.05
Q1 2017	398,862	$2,712	$4.94	$4.51 - $5.54
Q4 2016	398,670	$2,591	$4.65	$3.98 - $5.33
Q3 2016	400,019	$2,336	$3.90	$3.41 - $4.37
Q2 2016	399,055	$1,951	$3.39	$3.02 - $3.67
Q1 2016	398,973	$2,031	$4.04	$3.52 - $4.93
Q4 2015	378,243	$2,478	$4.54	$4.16 - $4.93
Q3 2015	373,883	$2,531	$5.13	$4.41 - $5.89
Q2 2015	371,983	$2,503	$4.36	$3.65 - $4.97
Q1 2015	371,307	$1,979	$4.15	$3.66 - $4.47
Q4 2014	352,579	$2,031	$3.42	$3.11 - $4.02
Q3 2014	324,479	$1,613	$3.05	$2.67 - $3.69
Q2 2014	321,979	$1,375	$2.75	$2.45 - $3.22
Q1 2014	321,979	$1,307	$2.89	$2.51 - $3.27
Q4 2013	306,648	$1,478	$3.40	$2.93 - $3.97
Q3 2013	306,648	$1,858	$3.90	$3.36 - $4.45
Q2 2013	208,565	$1,235	$4.79	$3.81 - $6.07